BrightRock Gold Price Insights

BrightRock Gold Corp (BRGC)

0.239 0.00 (0.00%) USD | OTCM | May 31, 16:00

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.

Date	Open	High	Low	Close	Volume
May 31, 2024	0.239	0.2394	0.222	0.239	29420.00
May 30, 2024	0.2234	0.2397	0.2066	0.239	26695.00
May 29, 2024	0.2099	0.2399	0.2005	0.2397	132331.0
May 28, 2024	0.2215	0.2595	0.22	0.2595	33600.00
May 24, 2024	0.2057	0.2595	0.2057	0.2595	85004.00
May 23, 2024	0.2228	0.235	0.2057	0.23	26500.00
May 22, 2024	0.2378	0.24	0.2222	0.24	36266.00
May 21, 2024	0.2355	0.25	0.2355	0.2456	11900.00
May 20, 2024	0.2557	0.2557	0.2557	0.2557	33086.00
May 17, 2024	0.2206	0.2557	0.211	0.2557	15388.00
May 16, 2024	0.2557	0.2557	0.2557	0.2557	0.000
May 15, 2024	0.2201	0.2557	0.2201	0.2557	1405.00
May 14, 2024	0.2352	0.2593	0.211	0.2557	19649.00
May 13, 2024	0.2593	0.2593	0.2593	0.2593	0.000
May 10, 2024	0.2593	0.2593	0.2593	0.2593	0.000
May 09, 2024	0.211	0.2593	0.211	0.2593	554.00
May 08, 2024	0.24	0.2595	0.24	0.2595	12616.00
May 07, 2024	0.212	0.2597	0.211	0.2597	11877.00
May 06, 2024	0.2192	0.2597	0.2093	0.2597	21325.00
May 03, 2024	0.237	0.2645	0.211	0.25	38258.00
May 02, 2024	0.2488	0.2645	0.2488	0.2645	700.00
May 01, 2024	0.23	0.2645	0.23	0.255	62972.00
Apr 30, 2024	0.2332	0.2645	0.227	0.235	40971.00
Apr 29, 2024	0.205	0.245	0.205	0.2449	25448.00
Apr 26, 2024	0.245	0.245	0.211	0.2449	28067.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0009

Minimum

Oct 01 2019

0.684

Maximum

Oct 11 2023

0.1652

Average

0.075

Median

Jul 29 2021

Price Benchmarks