BRF SA (BRFS)
4.505
-0.02
(-0.33%)
USD |
NYSE |
Nov 05, 16:00
4.505
0.00 (0.00%)
After-Hours: 20:00
BRF 1 Year Total Returns (Daily): 101.8% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 101.8% |
| November 01, 2024 | 101.4% |
| October 31, 2024 | 120.8% |
| October 30, 2024 | 126.9% |
| October 29, 2024 | 111.9% |
| October 28, 2024 | 113.8% |
| October 25, 2024 | 95.45% |
| October 24, 2024 | 96.36% |
| October 23, 2024 | 99.07% |
| October 22, 2024 | 102.4% |
| October 21, 2024 | 101.9% |
| October 18, 2024 | 109.3% |
| October 17, 2024 | 102.4% |
| October 16, 2024 | 93.02% |
| October 15, 2024 | 98.56% |
| October 14, 2024 | 99.04% |
| October 11, 2024 | 88.02% |
| October 10, 2024 | 90.41% |
| October 09, 2024 | 97.58% |
| October 08, 2024 | 107.4% |
| October 07, 2024 | 105.9% |
| October 04, 2024 | 111.8% |
| October 03, 2024 | 115.4% |
| October 02, 2024 | 116.2% |
| October 01, 2024 | 117.1% |
| Date | Value |
|---|---|
| September 30, 2024 | 113.2% |
| September 27, 2024 | 126.3% |
| September 26, 2024 | 130.5% |
| September 25, 2024 | 135.9% |
| September 24, 2024 | 134.0% |
| September 23, 2024 | 131.4% |
| September 20, 2024 | 132.7% |
| September 19, 2024 | 136.4% |
| September 18, 2024 | 127.6% |
| September 17, 2024 | 143.4% |
| September 16, 2024 | 140.7% |
| September 13, 2024 | 133.0% |
| September 12, 2024 | 138.8% |
| September 11, 2024 | 140.8% |
| September 10, 2024 | 140.7% |
| September 09, 2024 | 143.4% |
| September 06, 2024 | 145.4% |
| September 05, 2024 | 138.9% |
| September 04, 2024 | 141.7% |
| September 03, 2024 | 132.6% |
| August 30, 2024 | 136.4% |
| August 29, 2024 | 127.2% |
| August 28, 2024 | 133.5% |
| August 27, 2024 | 139.5% |
| August 26, 2024 | 137.4% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-70.70%
Minimum
Apr 03 2023
189.9%
Maximum
Apr 26 2024
3.73%
Average
-22.99%
Median
Oct 05 2023
1 Year Total Returns (Daily) Benchmarks
| Treehouse Foods Inc | -11.72% |
| Brasilagro - Cia Bras de Prop Agricolas | -13.90% |
| Ambev SA | -13.75% |
| Afya Ltd | 3.16% |
| Vasta Platform Ltd | -28.27% |