BRF SA (BRFS)
4.32
+0.07
(+1.65%)
USD |
NYSE |
Nov 21, 16:00
4.33
+0.01
(+0.23%)
Pre-Market: 20:00
BRF 1 Year Total Returns (Daily): 52.65% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 52.65% |
| November 20, 2024 | 47.57% |
| November 19, 2024 | 50.36% |
| November 18, 2024 | 47.50% |
| November 15, 2024 | 69.02% |
| November 14, 2024 | 66.28% |
| November 13, 2024 | 75.82% |
| November 12, 2024 | 78.51% |
| November 11, 2024 | 73.97% |
| November 08, 2024 | 83.91% |
| November 07, 2024 | 72.62% |
| November 06, 2024 | 78.99% |
| November 05, 2024 | 101.3% |
| November 04, 2024 | 101.8% |
| November 01, 2024 | 101.4% |
| October 31, 2024 | 120.8% |
| October 30, 2024 | 126.9% |
| October 29, 2024 | 111.9% |
| October 28, 2024 | 113.8% |
| October 25, 2024 | 95.45% |
| October 24, 2024 | 96.36% |
| October 23, 2024 | 99.07% |
| October 22, 2024 | 102.4% |
| October 21, 2024 | 101.9% |
| October 18, 2024 | 109.3% |
| Date | Value |
|---|---|
| October 17, 2024 | 102.4% |
| October 16, 2024 | 93.02% |
| October 15, 2024 | 98.56% |
| October 14, 2024 | 99.04% |
| October 11, 2024 | 88.02% |
| October 10, 2024 | 90.41% |
| October 09, 2024 | 97.58% |
| October 08, 2024 | 107.4% |
| October 07, 2024 | 105.9% |
| October 04, 2024 | 111.8% |
| October 03, 2024 | 115.4% |
| October 02, 2024 | 116.2% |
| October 01, 2024 | 117.1% |
| September 30, 2024 | 113.2% |
| September 27, 2024 | 126.3% |
| September 26, 2024 | 130.5% |
| September 25, 2024 | 135.9% |
| September 24, 2024 | 134.0% |
| September 23, 2024 | 131.4% |
| September 20, 2024 | 132.7% |
| September 19, 2024 | 136.4% |
| September 18, 2024 | 127.6% |
| September 17, 2024 | 143.4% |
| September 16, 2024 | 140.7% |
| September 13, 2024 | 133.0% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-70.70%
Minimum
Apr 03 2023
189.9%
Maximum
Apr 26 2024
3.98%
Average
-22.79%
Median
1 Year Total Returns (Daily) Benchmarks
| McCormick & Co Inc | 22.00% |
| Brasilagro - Cia Bras de Prop Agricolas | -10.47% |
| Ambev SA | -17.01% |
| Afya Ltd | -16.53% |
| Vasta Platform Ltd | -39.81% |