Ambev SA (ABEV)
2.19
+0.04
(+1.86%)
USD |
NYSE |
Nov 22, 16:00
2.20
+0.01
(+0.46%)
After-Hours: 20:00
Ambev 1 Year Total Returns (Daily): -16.39% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | -16.39% |
| November 21, 2024 | -17.01% |
| November 20, 2024 | -17.75% |
| November 19, 2024 | -17.07% |
| November 18, 2024 | -17.07% |
| November 15, 2024 | -16.83% |
| November 14, 2024 | -16.83% |
| November 13, 2024 | -14.63% |
| November 12, 2024 | -14.00% |
| November 11, 2024 | -14.77% |
| November 08, 2024 | -17.15% |
| November 07, 2024 | -15.17% |
| November 06, 2024 | -15.32% |
| November 05, 2024 | -13.36% |
| November 04, 2024 | -13.75% |
| November 01, 2024 | -12.19% |
| October 31, 2024 | -9.20% |
| October 30, 2024 | -1.57% |
| October 29, 2024 | -1.54% |
| October 28, 2024 | -1.54% |
| October 25, 2024 | -3.62% |
| October 24, 2024 | -4.32% |
| October 23, 2024 | -3.23% |
| October 22, 2024 | -2.77% |
| October 21, 2024 | -1.91% |
| Date | Value |
|---|---|
| October 18, 2024 | -1.94% |
| October 17, 2024 | -3.83% |
| October 16, 2024 | -5.33% |
| October 15, 2024 | -5.78% |
| October 14, 2024 | -3.31% |
| October 11, 2024 | -6.38% |
| October 10, 2024 | -4.35% |
| October 09, 2024 | -1.71% |
| October 08, 2024 | -1.68% |
| October 07, 2024 | -0.02% |
| October 04, 2024 | 2.07% |
| October 03, 2024 | 4.53% |
| October 02, 2024 | 5.79% |
| October 01, 2024 | 2.11% |
| September 30, 2024 | -0.35% |
| September 27, 2024 | -0.04% |
| September 26, 2024 | -3.24% |
| September 25, 2024 | -6.29% |
| September 24, 2024 | -6.65% |
| September 23, 2024 | -7.45% |
| September 20, 2024 | -11.22% |
| September 19, 2024 | -7.75% |
| September 18, 2024 | -7.75% |
| September 17, 2024 | -8.52% |
| September 16, 2024 | -10.07% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-54.07%
Minimum
May 07 2020
70.93%
Maximum
May 13 2021
-5.03%
Average
-2.92%
Median
1 Year Total Returns (Daily) Benchmarks
| BRF SA | 51.22% |
| Brasilagro - Cia Bras de Prop Agricolas | -10.40% |
| Afya Ltd | -16.34% |
| Vasta Platform Ltd | -37.30% |
| Sendas Distribuidora SA | -52.80% |