Ambev SA (ABEV)
2.30
+0.01
(+0.44%)
USD |
NYSE |
Apr 22, 16:00
2.35
+0.05
(+2.17%)
Pre-Market: 07:58
Ambev 1 Year Total Returns (Daily): -14.36% for April 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
April 22, 2024 | -14.36% |
April 19, 2024 | -15.33% |
April 18, 2024 | -17.72% |
April 17, 2024 | -19.27% |
April 16, 2024 | -19.00% |
April 15, 2024 | -16.85% |
April 12, 2024 | -16.62% |
April 11, 2024 | -13.09% |
April 10, 2024 | -11.07% |
April 09, 2024 | -9.10% |
April 08, 2024 | -10.58% |
April 05, 2024 | -9.95% |
April 04, 2024 | -8.45% |
April 03, 2024 | -8.13% |
April 02, 2024 | -9.95% |
April 01, 2024 | -9.57% |
March 28, 2024 | -6.00% |
March 27, 2024 | -1.76% |
March 26, 2024 | -1.04% |
March 25, 2024 | -1.84% |
March 22, 2024 | -1.04% |
March 21, 2024 | -0.24% |
March 20, 2024 | -1.70% |
March 19, 2024 | -3.25% |
March 18, 2024 | -1.68% |
Date | Value |
---|---|
March 15, 2024 | -0.59% |
March 14, 2024 | 0.20% |
March 13, 2024 | 4.14% |
March 12, 2024 | 4.56% |
March 11, 2024 | 4.15% |
March 08, 2024 | 2.57% |
March 07, 2024 | 4.55% |
March 06, 2024 | 2.55% |
March 05, 2024 | 6.63% |
March 04, 2024 | 4.54% |
March 01, 2024 | 1.29% |
February 29, 2024 | 2.89% |
February 28, 2024 | 11.16% |
February 27, 2024 | 9.06% |
February 26, 2024 | 7.03% |
February 23, 2024 | 4.56% |
February 22, 2024 | 7.45% |
February 21, 2024 | 8.72% |
February 20, 2024 | 7.05% |
February 16, 2024 | 7.48% |
February 15, 2024 | 7.05% |
February 14, 2024 | 8.33% |
February 13, 2024 | 6.63% |
February 12, 2024 | 12.28% |
February 09, 2024 | 10.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-54.07%
Minimum
May 07 2020
70.93%
Maximum
May 13 2021
-3.53%
Average
-0.20%
Median
Dec 06 2021
1 Year Total Returns (Daily) Benchmarks
BRF SA | 178.3% |
Brasilagro - Cia Bras de Prop Agricolas | 16.10% |
Afya Ltd | 34.61% |
Vasta Platform Ltd | -0.78% |
Vitru Ltd | -22.83% |