BRC, Inc. (BRCC)
8.55
-0.78
(-8.36%)
USD |
NYSE |
Aug 25, 16:00
8.59
+0.04
(+0.47%)
After-Hours: 19:59
BRC 1 Year Total Returns (Daily) : -46.23% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | -46.23% |
| August 24, 2026 | -39.42% |
| August 21, 2026 | -39.32% |
| August 20, 2026 | -40.40% |
| August 19, 2026 | -45.64% |
| August 18, 2026 | -44.48% |
| August 17, 2026 | -45.99% |
| August 14, 2026 | -45.90% |
| August 13, 2026 | -46.51% |
| August 12, 2026 | -40.28% |
| August 11, 2026 | -40.70% |
| August 10, 2026 | -39.99% |
| August 07, 2026 | -35.48% |
| August 06, 2026 | -25.47% |
| August 05, 2026 | -27.34% |
| August 04, 2026 | -36.36% |
| August 03, 2026 | -35.98% |
| July 31, 2026 | -39.41% |
| July 30, 2026 | -43.33% |
| July 29, 2026 | -44.68% |
| July 28, 2026 | -49.50% |
| July 27, 2026 | -51.23% |
| July 24, 2026 | -43.16% |
| July 23, 2026 | -39.09% |
| July 22, 2026 | -34.03% |
| Date | Value |
|---|---|
| July 21, 2026 | -28.99% |
| July 20, 2026 | -26.38% |
| July 17, 2026 | -35.59% |
| July 16, 2026 | -21.85% |
| July 15, 2026 | -21.09% |
| July 14, 2026 | -21.48% |
| July 13, 2026 | -23.08% |
| July 10, 2026 | -25.79% |
| July 09, 2026 | -23.23% |
| July 08, 2026 | -26.83% |
| July 07, 2026 | -25.32% |
| July 06, 2026 | -27.67% |
| July 02, 2026 | -22.93% |
| July 01, 2026 | -29.14% |
| June 30, 2026 | -15.27% |
| June 29, 2026 | -9.09% |
| June 26, 2026 | 4.84% |
| June 25, 2026 | -2.33% |
| June 24, 2026 | -8.09% |
| June 23, 2026 | -5.34% |
| June 22, 2026 | -8.89% |
| June 18, 2026 | -8.39% |
| June 17, 2026 | -10.96% |
| June 16, 2026 | -13.16% |
| June 15, 2026 | -11.33% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Synergy CHC Corp. | -96.58% |
| Orkla ASA | -4.19% |
| Next Generation Management Corp. | -60.00% |
| US Foods Holding Corp. | 40.50% |
| Next Meats Holdings, Inc. | -80.78% |