Bpost SA de Droit Public (BPOSY)
3.95
+0.10
(+2.73%)
USD |
OTCM |
Apr 30, 16:00
Bpost SA de Droit Public Price: 3.95 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 3.95 | 3.95 | 3.95 | 3.95 | 1157.00 |
Apr 29, 2024 | 3.845 | 3.845 | 3.845 | 3.845 | 0.000 |
Apr 26, 2024 | 3.845 | 3.845 | 3.845 | 3.845 | 0.000 |
Apr 25, 2024 | 3.845 | 3.845 | 3.845 | 3.845 | 0.000 |
Apr 24, 2024 | 3.845 | 3.845 | 3.845 | 3.845 | 0.000 |
Apr 23, 2024 | 3.845 | 3.845 | 3.845 | 3.845 | 0.000 |
Apr 22, 2024 | 3.845 | 3.845 | 3.845 | 3.845 | 761.00 |
Apr 19, 2024 | 3.805 | 3.805 | 3.805 | 3.805 | 0.000 |
Apr 18, 2024 | 3.805 | 3.805 | 3.805 | 3.805 | 0.000 |
Apr 17, 2024 | 3.805 | 3.805 | 3.805 | 3.805 | 0.000 |
Apr 16, 2024 | 3.805 | 3.805 | 3.805 | 3.805 | 0.000 |
Apr 15, 2024 | 3.805 | 3.805 | 3.805 | 3.805 | 0.000 |
Apr 12, 2024 | 3.805 | 3.805 | 3.805 | 3.805 | 309.00 |
Apr 11, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 0.000 |
Apr 10, 2024 | 3.74 | 3.74 | 3.74 | 3.74 | 494.00 |
Apr 09, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 0.000 |
Apr 08, 2024 | 3.70 | 3.70 | 3.70 | 3.70 | 125.00 |
Apr 05, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 204.00 |
Apr 04, 2024 | 3.80 | 3.80 | 3.80 | 3.80 | 0.000 |
Apr 03, 2024 | 3.61 | 3.80 | 3.61 | 3.80 | 613.00 |
Apr 02, 2024 | 3.745 | 3.745 | 3.745 | 3.745 | 0.000 |
Apr 01, 2024 | 3.745 | 3.745 | 3.745 | 3.745 | 0.000 |
Mar 28, 2024 | 3.68 | 3.804 | 3.68 | 3.745 | 2493.00 |
Mar 27, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 0.000 |
Mar 26, 2024 | 3.60 | 3.60 | 3.60 | 3.60 | 250.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.32
Minimum
Mar 18 2024
13.64
Maximum
May 25 2021
7.709
Average
6.971
Median
Jun 17 2020
Price Benchmarks
Umicore SA | 5.58 |
Agfa-Gevaert NV | 2.76 |
Ackermans & Van Haaren NV | 168.25 |
NV Bekaert SA | 51.02 |
Alpha Pro Tech Ltd | 5.97 |
Price Related Metrics
PE Ratio | 11.15 |
PS Ratio | 0.1739 |
Price to Book Value | 0.6959 |
Price to Free Cash Flow | 3.341 |
Earnings Yield | 8.97% |
Market Cap | 790.00M |
Operating PE Ratio | 4.562 |
Normalized PE Ratio | 10.55 |