BlackRock Future Financial and Tech ETF (BPAY)
23.72
+0.14
(+0.58%)
USD |
NYSEARCA |
Jul 05, 16:00
BPAY 1 Year Total Returns (Daily): 14.97% for July 5, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 05, 2024 | 14.97% |
| July 03, 2024 | 13.95% |
| July 02, 2024 | 14.90% |
| July 01, 2024 | 14.01% |
| June 28, 2024 | 16.63% |
| June 27, 2024 | 15.87% |
| June 26, 2024 | 16.86% |
| June 25, 2024 | 16.89% |
| June 24, 2024 | 16.97% |
| June 21, 2024 | 13.70% |
| June 20, 2024 | 13.60% |
| June 18, 2024 | 13.65% |
| June 17, 2024 | 13.73% |
| June 14, 2024 | 12.72% |
| June 13, 2024 | 14.03% |
| June 12, 2024 | 15.98% |
| June 11, 2024 | 15.90% |
| June 10, 2024 | 17.64% |
| June 07, 2024 | 17.83% |
| June 06, 2024 | 18.52% |
| June 05, 2024 | 20.83% |
| June 04, 2024 | 19.03% |
| June 03, 2024 | 20.60% |
| May 31, 2024 | 25.12% |
| May 30, 2024 | 24.01% |
| Date | Value |
|---|---|
| May 29, 2024 | 21.67% |
| May 28, 2024 | 23.31% |
| May 24, 2024 | 24.25% |
| May 23, 2024 | 21.00% |
| May 22, 2024 | 21.81% |
| May 21, 2024 | 25.07% |
| May 20, 2024 | 25.28% |
| May 17, 2024 | 25.60% |
| May 16, 2024 | 28.60% |
| May 15, 2024 | 27.45% |
| May 14, 2024 | 28.63% |
| May 13, 2024 | 27.49% |
| May 10, 2024 | 27.34% |
| May 09, 2024 | 25.93% |
| May 08, 2024 | 24.59% |
| May 07, 2024 | 25.32% |
| May 06, 2024 | 25.45% |
| May 03, 2024 | 27.29% |
| May 02, 2024 | 25.99% |
| May 01, 2024 | 20.09% |
| April 30, 2024 | 19.62% |
| April 29, 2024 | 21.36% |
| April 26, 2024 | 25.50% |
| April 25, 2024 | 24.26% |
| April 24, 2024 | 24.19% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-17.07%
Minimum
Oct 30 2023
39.36%
Maximum
Mar 26 2024
8.77%
Average
7.89%
Median
Jan 10 2024