Alpha Architect 1-3 Month Box ETF (BOXX)
118.06
-0.02
(-0.01%)
USD |
BATS |
Sep 01, 14:05
BOXX Total Return Level : 118.39 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 118.39 |
| August 28, 2026 | 118.38 |
| August 27, 2026 | 118.32 |
| August 26, 2026 | 118.31 |
| August 25, 2026 | 118.27 |
| August 24, 2026 | 118.25 |
| August 21, 2026 | 118.28 |
| August 20, 2026 | 118.22 |
| August 19, 2026 | 118.21 |
| August 18, 2026 | 118.22 |
| August 17, 2026 | 118.18 |
| August 14, 2026 | 118.19 |
| August 13, 2026 | 118.16 |
| August 12, 2026 | 118.14 |
| August 11, 2026 | 118.12 |
| August 10, 2026 | 118.09 |
| August 07, 2026 | 118.07 |
| August 06, 2026 | 118.04 |
| August 05, 2026 | 118.02 |
| August 04, 2026 | 118.01 |
| August 03, 2026 | 118.02 |
| July 31, 2026 | 118.02 |
| July 30, 2026 | 117.95 |
| July 29, 2026 | 117.94 |
| July 28, 2026 | 117.92 |
| Date | Value |
|---|---|
| July 27, 2026 | 117.93 |
| July 24, 2026 | 117.90 |
| July 23, 2026 | 117.85 |
| July 22, 2026 | 117.84 |
| July 21, 2026 | 117.82 |
| July 20, 2026 | 117.82 |
| July 17, 2026 | 117.81 |
| July 16, 2026 | 117.79 |
| July 15, 2026 | 117.77 |
| July 14, 2026 | 117.74 |
| July 13, 2026 | 117.72 |
| July 10, 2026 | 117.72 |
| July 09, 2026 | 117.66 |
| July 08, 2026 | 117.62 |
| July 07, 2026 | 117.59 |
| July 06, 2026 | 117.56 |
| July 02, 2026 | 117.54 |
| July 01, 2026 | 117.45 |
| June 30, 2026 | 117.40 |
| June 29, 2026 | 117.42 |
| June 26, 2026 | 117.44 |
| June 25, 2026 | 117.43 |
| June 24, 2026 | 117.38 |
| June 23, 2026 | 117.37 |
| June 22, 2026 | 117.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median