Benton Resources Inc (BNTRF)

0.10 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

Benton Resources Price: 0.10 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.1041 0.1041 0.10 0.10 21400.00
Jun 13, 2024 0.0756 0.109 0.0756 0.10 9100.00
Jun 12, 2024 0.10 0.10 0.10 0.10 9000.00
Jun 11, 2024 0.132 0.132 0.132 0.132 0.000
Jun 10, 2024 0.132 0.132 0.132 0.132 500.00
Jun 07, 2024 0.1326 0.15 0.12 0.14 49800.00
Jun 06, 2024 0.12 0.15 0.09 0.1256 43500.00
Jun 05, 2024 0.12 0.1327 0.112 0.13 164426.0
Jun 04, 2024 0.101 0.1095 0.101 0.1095 13000.00
Jun 03, 2024 0.105 0.105 0.0856 0.0856 8500.00
May 31, 2024 0.0904 0.0941 0.0756 0.0941 9250.00
May 30, 2024 0.0756 0.0938 0.0756 0.0938 16000.00
May 29, 2024 0.0935 0.11 0.0756 0.11 36060.00
May 28, 2024 0.109 0.109 0.109 0.109 0.000
May 24, 2024 0.1111 0.12 0.0975 0.109 16000.00
May 23, 2024 0.10 0.118 0.0756 0.118 64500.00
May 22, 2024 0.10 0.11 0.10 0.11 37380.00
May 21, 2024 0.10 0.10 0.10 0.10 23600.00
May 20, 2024 0.12 0.12 0.12 0.12 20000.00
May 17, 2024 0.11 0.11 0.11 0.11 5000.00
May 16, 2024 0.1015 0.1015 0.1015 0.1015 20000.00
May 15, 2024 0.11 0.11 0.1015 0.1015 49420.00
May 14, 2024 0.10 0.10 0.10 0.10 1920.00
May 13, 2024 0.1099 0.11 0.10 0.10 53150.00
May 10, 2024 0.105 0.11 0.10 0.10 43950.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0145
Minimum
Sep 13 2023
0.22
Maximum
May 24 2021
0.0968
Average
0.10
Median
May 22 2020

Price Benchmarks

Nuinsco Resources Ltd 0.0039
CanXGold Mining Corp 0.0037
Stornoway Diamond Corp 0.0001
TMC The Metals Co Inc 1.48
Gold Royalty Corp 1.45

Price Related Metrics

PE Ratio 61.35
Price to Book Value 1.72
Earnings Yield 1.63%
Market Cap 18.91M