Brenmiller Energy Ltd (BNRG)

0.725 0.00 (0.00%) USD  |  NASDAQ  |  Nov 21, 11:51
More

Brenmiller Energy Price: 0.725 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.72 0.74 0.71 0.7208 23958.00
Nov 19, 2024 0.7249 0.745 0.702 0.7299 66532.00
Nov 18, 2024 0.71 0.7497 0.71 0.745 40661.00
Nov 15, 2024 0.72 0.76 0.7014 0.71 107341.0
Nov 14, 2024 0.778 0.778 0.705 0.7289 79677.00
Nov 13, 2024 0.74 0.768 0.72 0.74 70045.00
Nov 12, 2024 0.75 0.7827 0.7309 0.754 64912.00
Nov 11, 2024 0.769 0.7987 0.7349 0.768 94070.00
Nov 08, 2024 0.7507 0.7979 0.7507 0.7836 81193.00
Nov 07, 2024 0.83 0.8401 0.7506 0.8081 131867.0
Nov 06, 2024 0.8301 0.8585 0.82 0.8351 151379.0
Nov 05, 2024 0.86 0.86 0.81 0.852 118324.0
Nov 04, 2024 0.8512 0.8788 0.8102 0.84 126202.0
Nov 01, 2024 0.87 0.87 0.83 0.86 106044.0
Oct 31, 2024 0.87 0.87 0.83 0.866 117049.0
Oct 30, 2024 0.835 0.8796 0.835 0.841 68028.00
Oct 29, 2024 0.879 0.8796 0.8401 0.8548 57896.00
Oct 28, 2024 0.8301 0.87 0.825 0.868 106068.0
Oct 25, 2024 0.89 0.91 0.82 0.857 575191.0
Oct 24, 2024 0.8539 0.88 0.84 0.8619 149720.0
Oct 23, 2024 0.8692 0.8834 0.8402 0.88 59806.00
Oct 22, 2024 0.8499 0.885 0.791 0.88 125280.0
Oct 21, 2024 0.82 0.84 0.80 0.824 233481.0
Oct 18, 2024 0.76 0.8499 0.76 0.791 176473.0
Oct 17, 2024 0.75 0.77 0.71 0.7695 126976.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.62
Minimum
Aug 13 2024
44.00
Maximum
May 25 2022
12.12
Average
7.70
Median
Aug 15 2023

Price Benchmarks

Ellomay Capital Ltd 15.01
Enlight Renewable Energy Ltd 16.00
Energix-Renewable Energies Ltd 3.51
Eco Wave Power Global AB 9.20
Pure Cycle Corp 13.48

Price Related Metrics

Price to Book Value 0.6609
Market Cap 4.320M