Brenmiller Energy Ltd (BNRG)
2.14
+0.04
(+1.75%)
USD |
NASDAQ |
Apr 26, 12:35
Brenmiller Energy Price: 2.14 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 2.26 | 2.35 | 2.05 | 2.103 | 7885.00 |
Apr 24, 2024 | 2.30 | 2.36 | 2.25 | 2.25 | 1141.00 |
Apr 23, 2024 | 2.360 | 2.360 | 2.185 | 2.32 | 2381.00 |
Apr 22, 2024 | 2.27 | 2.27 | 2.162 | 2.23 | 6016.00 |
Apr 19, 2024 | 2.50 | 2.50 | 2.122 | 2.122 | 2388.00 |
Apr 18, 2024 | 2.40 | 2.40 | 2.05 | 2.06 | 1540.00 |
Apr 17, 2024 | 2.04 | 2.45 | 2.04 | 2.16 | 2622.00 |
Apr 16, 2024 | 2.42 | 2.48 | 2.29 | 2.29 | 6973.00 |
Apr 15, 2024 | 2.461 | 2.461 | 2.27 | 2.458 | 1224.00 |
Apr 12, 2024 | 2.512 | 2.512 | 2.23 | 2.467 | 915.00 |
Apr 11, 2024 | 2.18 | 2.453 | 2.09 | 2.453 | 5044.00 |
Apr 10, 2024 | 2.41 | 2.553 | 2.00 | 2.12 | 4269.00 |
Apr 09, 2024 | 2.52 | 2.575 | 2.40 | 2.40 | 4613.00 |
Apr 08, 2024 | 2.88 | 2.88 | 2.46 | 2.60 | 19336.00 |
Apr 05, 2024 | 2.10 | 2.97 | 2.10 | 2.76 | 28664.00 |
Apr 04, 2024 | 2.20 | 2.36 | 2.20 | 2.28 | 1534.00 |
Apr 03, 2024 | 2.12 | 2.283 | 2.09 | 2.09 | 4626.00 |
Apr 02, 2024 | 2.00 | 2.15 | 2.00 | 2.09 | 2243.00 |
Apr 01, 2024 | 2.11 | 2.304 | 2.00 | 2.01 | 6770.00 |
Mar 28, 2024 | 2.06 | 2.290 | 2.00 | 2.00 | 5434.00 |
Mar 27, 2024 | 2.35 | 2.35 | 2.02 | 2.35 | 6007.00 |
Mar 26, 2024 | 2.36 | 2.36 | 2.25 | 2.25 | 1902.00 |
Mar 25, 2024 | 2.735 | 2.735 | 2.35 | 2.39 | 5591.00 |
Mar 22, 2024 | 2.560 | 2.572 | 2.42 | 2.572 | 2122.00 |
Mar 21, 2024 | 2.68 | 2.912 | 2.45 | 2.55 | 13801.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.00
Minimum
Mar 28 2024
44.00
Maximum
May 25 2022
15.44
Average
9.85
Median
May 23 2023
Price Benchmarks
Ellomay Capital Ltd | 14.50 |
Enlight Renewable Energy Ltd | 15.75 |
Energix-Renewable Energies Ltd | 3.80 |
Eco Wave Power Global AB | 2.81 |
Fusion Fuel Green PLC | 1.26 |
Price Related Metrics
Market Cap | 5.271M |