Brenmiller Energy Ltd (BNRG)

0.84 -0.02 (-2.33%) USD  |  NASDAQ  |  Nov 04, 16:00
0.84 0.00 (0.00%) After-Hours: 20:00
More

Brenmiller Energy Price: 0.84 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 04, 2024 0.8512 0.8788 0.8102 0.84 125242.0
Nov 01, 2024 0.87 0.87 0.83 0.86 106044.0
Oct 31, 2024 0.87 0.87 0.83 0.866 117049.0
Oct 30, 2024 0.835 0.8796 0.835 0.841 68028.00
Oct 29, 2024 0.879 0.8796 0.8401 0.8548 57896.00
Oct 28, 2024 0.8301 0.87 0.825 0.868 106068.0
Oct 25, 2024 0.89 0.91 0.82 0.857 575191.0
Oct 24, 2024 0.8539 0.88 0.84 0.8619 149720.0
Oct 23, 2024 0.8692 0.8834 0.8402 0.88 59806.00
Oct 22, 2024 0.8499 0.885 0.791 0.88 125280.0
Oct 21, 2024 0.82 0.84 0.80 0.824 233481.0
Oct 18, 2024 0.76 0.8499 0.76 0.791 176473.0
Oct 17, 2024 0.75 0.77 0.71 0.7695 126976.0
Oct 16, 2024 0.75 0.78 0.72 0.7251 129887.0
Oct 15, 2024 0.80 0.82 0.75 0.7502 147371.0
Oct 14, 2024 0.8107 0.84 0.80 0.8021 76910.00
Oct 11, 2024 0.8067 0.849 0.8062 0.8206 65156.00
Oct 10, 2024 0.8251 0.849 0.79 0.8350 90415.00
Oct 09, 2024 0.87 0.87 0.8105 0.83 72465.00
Oct 08, 2024 0.79 0.88 0.785 0.87 184729.0
Oct 07, 2024 0.761 0.815 0.76 0.798 133578.0
Oct 04, 2024 0.77 0.8003 0.753 0.77 237365.0
Oct 03, 2024 0.80 0.814 0.765 0.7777 151444.0
Oct 02, 2024 0.8092 0.829 0.79 0.815 125282.0
Oct 01, 2024 0.79 0.85 0.79 0.82 252646.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.62
Minimum
Aug 13 2024
44.00
Maximum
May 25 2022
12.36
Average
7.999
Median
Sep 08 2023

Price Benchmarks

Ellomay Capital Ltd 13.90
Enlight Renewable Energy Ltd 15.73
Energix-Renewable Energies Ltd 3.51
Eco Wave Power Global AB 8.64
Pure Cycle Corp 11.06

Price Related Metrics

Price to Book Value 0.7658
Market Cap 5.005M