MicroSectors™ US Big Banks 3X Lvrgd ETN (BNKU)
33.96
+1.37
(+4.20%)
USD |
NYSEARCA |
May 21, 16:00
33.90
-0.06
(-0.18%)
After-Hours: 20:00
BNKU Total Return Level: 32.59 for May 20, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 20, 2024 | 32.59 |
| May 17, 2024 | 34.19 |
| May 16, 2024 | 33.84 |
| May 15, 2024 | 34.50 |
| May 14, 2024 | 33.25 |
| May 13, 2024 | 32.32 |
| May 10, 2024 | 32.73 |
| May 09, 2024 | 32.27 |
| May 08, 2024 | 31.44 |
| May 07, 2024 | 30.80 |
| May 06, 2024 | 30.98 |
| May 03, 2024 | 30.08 |
| May 02, 2024 | 29.55 |
| May 01, 2024 | 28.93 |
| April 30, 2024 | 28.65 |
| April 29, 2024 | 29.83 |
| April 26, 2024 | 29.76 |
| April 25, 2024 | 29.56 |
| April 24, 2024 | 30.41 |
| April 23, 2024 | 30.33 |
| April 22, 2024 | 29.18 |
| April 19, 2024 | 27.30 |
| April 18, 2024 | 25.98 |
| April 17, 2024 | 25.36 |
| April 16, 2024 | 25.32 |
| Date | Value |
|---|---|
| April 15, 2024 | 26.07 |
| April 12, 2024 | 25.77 |
| April 11, 2024 | 27.20 |
| April 10, 2024 | 27.93 |
| April 09, 2024 | 30.36 |
| April 08, 2024 | 30.17 |
| April 05, 2024 | 29.33 |
| April 04, 2024 | 28.85 |
| April 03, 2024 | 29.57 |
| April 02, 2024 | 29.60 |
| April 01, 2024 | 30.46 |
| March 28, 2024 | 31.13 |
| March 27, 2024 | 30.56 |
| March 26, 2024 | 28.63 |
| March 25, 2024 | 28.53 |
| March 22, 2024 | 28.95 |
| March 21, 2024 | 30.05 |
| March 20, 2024 | 28.06 |
| March 19, 2024 | 26.38 |
| March 18, 2024 | 25.90 |
| March 15, 2024 | 25.57 |
| March 14, 2024 | 25.52 |
| March 13, 2024 | 26.85 |
| March 12, 2024 | 26.33 |
| March 11, 2024 | 26.28 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
7.260
Minimum
Mar 23 2020
81.58
Maximum
Jan 02 2020
34.74
Average
29.19
Median