Bonk, Inc. (BNKK)
1.35
-0.03
(-2.17%)
USD |
NASDAQ |
Sep 18, 16:00
1.35
0.00 (0.00%)
After-Hours: 20:00
Bonk Total Return Level : 1.35 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 1.35 |
| September 17, 2026 | 1.38 |
| September 16, 2026 | 1.28 |
| September 15, 2026 | 1.285 |
| September 14, 2026 | 1.365 |
| September 11, 2026 | 1.39 |
| September 10, 2026 | 1.36 |
| September 09, 2026 | 1.46 |
| September 08, 2026 | 1.47 |
| September 04, 2026 | 1.39 |
| September 03, 2026 | 1.22 |
| September 02, 2026 | 1.21 |
| September 01, 2026 | 1.22 |
| August 31, 2026 | 1.23 |
| August 28, 2026 | 1.30 |
| August 27, 2026 | 1.32 |
| August 26, 2026 | 1.28 |
| August 25, 2026 | 1.21 |
| August 24, 2026 | 1.18 |
| August 21, 2026 | 1.17 |
| August 20, 2026 | 1.03 |
| August 19, 2026 | 1.06 |
| August 18, 2026 | 0.9312 |
| August 17, 2026 | 0.9756 |
| August 14, 2026 | 1.08 |
| Date | Value |
|---|---|
| August 13, 2026 | 1.025 |
| August 12, 2026 | 0.9716 |
| August 11, 2026 | 1.085 |
| August 10, 2026 | 1.06 |
| August 07, 2026 | 1.05 |
| August 06, 2026 | 1.06 |
| August 05, 2026 | 1.05 |
| August 04, 2026 | 1.03 |
| August 03, 2026 | 1.01 |
| July 31, 2026 | 0.9066 |
| July 30, 2026 | 0.9951 |
| July 29, 2026 | 0.9629 |
| July 28, 2026 | 1.04 |
| July 27, 2026 | 1.11 |
| July 24, 2026 | 1.12 |
| July 23, 2026 | 1.17 |
| July 22, 2026 | 1.18 |
| July 21, 2026 | 1.21 |
| July 20, 2026 | 1.23 |
| July 17, 2026 | 1.21 |
| July 16, 2026 | 1.25 |
| July 15, 2026 | 1.30 |
| July 14, 2026 | 1.31 |
| July 13, 2026 | 1.18 |
| July 10, 2026 | 1.23 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| BioForce Nanosciences Holdings, Inc. | 9.323 |
| Skinhealth Systems, Inc. | 0.675 |
| Evercore Holdings, Inc. | 0.002 |
| DND Technologies, Inc. | 0.175 |
| CCA Industries, Inc. | 0.7187 |