First Trust S-Network Strmng & Gmng ETF (BNGE)
25.22
-0.12
(-0.48%)
USD |
NYSEARCA |
May 17, 16:00
BNGE Net Asset Value: 25.20 for May 17, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 17, 2024 | 25.20 |
May 16, 2024 | 25.48 |
May 15, 2024 | 25.29 |
May 14, 2024 | 24.92 |
May 13, 2024 | 24.55 |
May 10, 2024 | 24.21 |
May 09, 2024 | 24.23 |
May 08, 2024 | 24.20 |
May 07, 2024 | 24.58 |
May 06, 2024 | 24.88 |
May 03, 2024 | 24.61 |
May 02, 2024 | 24.18 |
May 01, 2024 | 23.61 |
April 30, 2024 | 23.61 |
April 29, 2024 | 24.09 |
April 26, 2024 | 24.01 |
April 25, 2024 | 23.88 |
April 24, 2024 | 23.84 |
April 23, 2024 | 23.96 |
April 22, 2024 | 23.40 |
April 19, 2024 | 23.16 |
April 18, 2024 | 23.70 |
April 17, 2024 | 23.68 |
April 16, 2024 | 23.97 |
April 15, 2024 | 23.93 |
Date | Value |
---|---|
April 12, 2024 | 24.27 |
April 11, 2024 | 24.91 |
April 10, 2024 | 24.80 |
April 09, 2024 | 25.10 |
April 08, 2024 | 25.02 |
April 05, 2024 | 25.06 |
April 04, 2024 | 24.75 |
April 03, 2024 | 25.09 |
April 02, 2024 | 25.06 |
April 01, 2024 | 25.21 |
March 28, 2024 | 25.24 |
March 27, 2024 | 25.17 |
March 26, 2024 | 25.31 |
March 25, 2024 | 25.23 |
March 22, 2024 | 25.31 |
March 21, 2024 | 25.47 |
March 20, 2024 | 25.50 |
March 19, 2024 | 25.08 |
March 18, 2024 | 25.20 |
March 15, 2024 | 25.07 |
March 14, 2024 | 25.23 |
March 13, 2024 | 25.61 |
March 12, 2024 | 25.59 |
March 11, 2024 | 25.17 |
March 08, 2024 | 25.07 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
15.63
Minimum
Oct 14 2022
26.44
Maximum
Feb 09 2022
21.05
Average
20.82
Median
Oct 13 2023
Net Asset Value Benchmarks
ProShares On-Demand ETF | 28.75 |
Fidelity Metaverse ETF | 29.72 |
Global X Metaverse ETF (DELISTED) | 25.70 |
Global X Social Media ETF | 44.80 |
VanEck Vdo Gaming and eSprts ETF | 66.91 |