Vanguard Core-Plus Bond Index ETF (BNDP)
72.06
+0.20
(+0.28%)
USD |
NASDAQ |
Oct 29, 16:00
BNDP Total Return Price : 72.06 for Oct. 29, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 29, 2026 | 72.06 |
| October 28, 2026 | 71.86 |
| October 27, 2026 | 71.99 |
| October 26, 2026 | 71.94 |
| October 23, 2026 | 71.88 |
| October 22, 2026 | 71.99 |
| October 21, 2026 | 71.44 |
| October 20, 2026 | 71.42 |
| October 19, 2026 | 71.30 |
| October 16, 2026 | 71.50 |
| October 15, 2026 | 71.51 |
| October 14, 2026 | 71.19 |
| October 13, 2026 | 71.09 |
| October 12, 2026 | 71.01 |
| October 09, 2026 | 71.08 |
| October 08, 2026 | 71.02 |
| October 07, 2026 | 70.84 |
| October 06, 2026 | 70.88 |
| October 05, 2026 | 70.70 |
| October 02, 2026 | 70.73 |
| October 01, 2026 | 70.94 |
| September 30, 2026 | 70.66 |
| September 29, 2026 | 70.75 |
| September 28, 2026 | 70.84 |
| September 25, 2026 | 71.22 |
| Date | Value |
|---|---|
| September 24, 2026 | 71.10 |
| September 23, 2026 | 71.46 |
| September 22, 2026 | 71.94 |
| September 21, 2026 | 71.89 |
| September 18, 2026 | 71.75 |
| September 17, 2026 | 71.96 |
| September 16, 2026 | 71.59 |
| September 15, 2026 | 71.61 |
| September 14, 2026 | 71.68 |
| September 11, 2026 | 71.73 |
| September 10, 2026 | 71.80 |
| September 09, 2026 | 72.24 |
| September 08, 2026 | 72.34 |
| September 04, 2026 | 72.44 |
| September 03, 2026 | 72.44 |
| September 02, 2026 | 72.33 |
| September 01, 2026 | 72.38 |
| August 31, 2026 | 72.63 |
| August 28, 2026 | 72.67 |
| August 27, 2026 | 72.92 |
| August 26, 2026 | 72.93 |
| August 25, 2026 | 73.01 |
| August 24, 2026 | 72.75 |
| August 21, 2026 | 72.61 |
| August 20, 2026 | 72.68 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median