bioMérieux SA (BMXMF)
84.08
0.00 (0.00%)
USD |
OTCM |
Jun 10, 16:00
bioMérieux Price : 84.08 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 473.00 |
| Jun 09, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 0.000 |
| Jun 08, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 0.000 |
| Jun 05, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 6.000 |
| Jun 04, 2026 | 84.21 | 84.21 | 84.21 | 84.21 | 100.00 |
| Jun 03, 2026 | 83.31 | 83.31 | 83.31 | 83.31 | 97.00 |
| Jun 02, 2026 | 83.31 | 83.31 | 83.31 | 83.31 | 470.00 |
| Jun 01, 2026 | 83.31 | 83.31 | 83.31 | 83.31 | 6.000 |
| May 29, 2026 | 83.31 | 83.31 | 83.31 | 83.31 | 10.00 |
| May 28, 2026 | 87.42 | 87.42 | 87.42 | 87.42 | 0.000 |
| May 27, 2026 | 87.42 | 87.42 | 87.42 | 87.42 | 0.000 |
| May 26, 2026 | 87.42 | 87.42 | 87.42 | 87.42 | 0.000 |
| May 22, 2026 | 82.44 | 87.42 | 82.44 | 87.42 | 118.00 |
| May 21, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 0.000 |
| May 20, 2026 | 81.68 | 81.68 | 81.68 | 81.68 | 50.00 |
| May 19, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 0.000 |
| May 18, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 0.000 |
| May 15, 2026 | 84.00 | 84.00 | 84.00 | 84.00 | 62.00 |
| May 14, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | 0.000 |
| May 13, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | 712.00 |
| May 12, 2026 | 84.41 | 84.41 | 84.41 | 84.41 | 9028.00 |
| May 11, 2026 | 84.42 | 84.42 | 84.41 | 84.41 | 119.00 |
| May 08, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 0.000 |
| May 07, 2026 | 84.42 | 84.42 | 84.42 | 84.42 | 4.000 |
| May 06, 2026 | 82.83 | 85.67 | 82.00 | 84.00 | 449.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EssilorLuxottica SA | 102.36 |
| Implanet SA | 0.08 |
| Théraclion SA | 0.532 |
| Guerbet SA | 22.25 |
| Klea Holding | 0.20 |
Price Related Metrics
| PE Ratio | 22.12 |
| PS Ratio | 2.175 |
| PEG Ratio | 1.318 |
| Price to Free Cash Flow | 18.91 |
| Earnings Yield | 4.52% |
| PEGY Ratio | 1.220 |
| Operating PE Ratio | 13.52 |
| Normalized PE Ratio | 18.00 |