bioMérieux SA (BMXMF)
83.27
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
bioMérieux Price : 83.27 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 83.27 | 83.27 | 83.27 | 83.27 | 0.000 |
| Sep 16, 2026 | 83.27 | 83.27 | 83.27 | 83.27 | 302.00 |
| Sep 15, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 0.000 |
| Sep 14, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 0.000 |
| Sep 11, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 0.000 |
| Sep 10, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 0.000 |
| Sep 09, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 0.000 |
| Sep 08, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 0.000 |
| Sep 04, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 46.00 |
| Sep 03, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | 0.000 |
| Sep 02, 2026 | 86.88 | 86.88 | 86.88 | 86.88 | 50.00 |
| Sep 01, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 0.000 |
| Aug 31, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 0.000 |
| Aug 28, 2026 | 87.80 | 87.80 | 87.80 | 87.80 | 125.00 |
| Aug 27, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 0.000 |
| Aug 26, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 0.000 |
| Aug 25, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 106.00 |
| Aug 24, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | 0.000 |
| Aug 21, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | 0.000 |
| Aug 20, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | 0.000 |
| Aug 19, 2026 | 83.17 | 83.17 | 83.17 | 83.17 | 3.000 |
| Aug 18, 2026 | 82.66 | 82.66 | 82.66 | 82.66 | 0.000 |
| Aug 17, 2026 | 82.66 | 82.66 | 82.66 | 82.66 | 0.000 |
| Aug 14, 2026 | 82.66 | 82.66 | 82.66 | 82.66 | 4.000 |
| Aug 13, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| EssilorLuxottica SA | 80.86 |
| Implanet SA | 0.08 |
| Théraclion SA | 0.532 |
| Klea Holding | 0.20 |
| EDAP TMS SA | 4.14 |
Price Related Metrics
| PE Ratio | 18.30 |
| PS Ratio | 2.122 |
| PEG Ratio | 0.8506 |
| Price to Free Cash Flow | 14.20 |
| Earnings Yield | 5.46% |
| Market Cap | 9.800B |
| PEGY Ratio | 0.7999 |
| Operating PE Ratio | 13.97 |
| Normalized PE Ratio | 18.74 |