Grupo Bimbo SAB de CV (BMBOY)
13.18
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Grupo Bimbo Price : 13.18 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 13.18 | 13.18 | 13.18 | 13.18 | 23.00 |
| Sep 16, 2026 | 13.00 | 13.33 | 12.94 | 13.18 | 5000.00 |
| Sep 15, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 0.000 |
| Sep 14, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 27.00 |
| Sep 11, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 0.000 |
| Sep 10, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 54.00 |
| Sep 09, 2026 | 13.31 | 13.44 | 13.30 | 13.44 | 2995.00 |
| Sep 08, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 86.00 |
| Sep 04, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 85.00 |
| Sep 03, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 0.000 |
| Sep 02, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 0.000 |
| Sep 01, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 80.00 |
| Aug 31, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 102.00 |
| Aug 28, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 4579.00 |
| Aug 27, 2026 | 13.83 | 13.83 | 13.83 | 13.83 | 155.00 |
| Aug 26, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 953.00 |
| Aug 25, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 150.00 |
| Aug 24, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 8.000 |
| Aug 21, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 135.00 |
| Aug 20, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 101.00 |
| Aug 19, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 38.00 |
| Aug 18, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 0.000 |
| Aug 17, 2026 | 13.90 | 13.90 | 13.63 | 13.63 | 740.00 |
| Aug 14, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 300.00 |
| Aug 13, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 7.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Flowers Foods, Inc. | 6.09 |
| J&J Snack Foods Corp. | 78.86 |
| Horrison Resources, Inc. | 0.0002 |
| Yamazaki Baking Co., Ltd. | 180.00 |
| Grupo Herdez SAB de CV | 2.90 |
Price Related Metrics
| PE Ratio | 21.60 |
| PS Ratio | 0.6044 |
| PEG Ratio | 1.622 |
| Price to Book Value | 2.146 |
| Price to Free Cash Flow | 12.60 |
| Earnings Yield | 4.63% |
| Market Cap | 14.16B |
| PEGY Ratio | 1.423 |
| Operating PE Ratio | 6.037 |
| Normalized PE Ratio | 18.43 |