Grupo Bimbo SAB de CV (BMBOY)
14.22
+0.07
(+0.49%)
USD |
OTCM |
Aug 26, 16:00
Grupo Bimbo Price : 14.22 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 953.00 |
| Aug 25, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 150.00 |
| Aug 24, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 8.000 |
| Aug 21, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | 135.00 |
| Aug 20, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 101.00 |
| Aug 19, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 38.00 |
| Aug 18, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 0.000 |
| Aug 17, 2026 | 13.90 | 13.90 | 13.63 | 13.63 | 740.00 |
| Aug 14, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 300.00 |
| Aug 13, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 7.000 |
| Aug 12, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 31.00 |
| Aug 11, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 9.000 |
| Aug 10, 2026 | 14.38 | 14.44 | 14.34 | 14.34 | 327.00 |
| Aug 07, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 93.00 |
| Aug 06, 2026 | 14.29 | 14.57 | 14.22 | 14.22 | 451.00 |
| Aug 05, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 0.000 |
| Aug 04, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 32.00 |
| Aug 03, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 45.00 |
| Jul 31, 2026 | 14.25 | 14.41 | 14.25 | 14.32 | 25714.00 |
| Jul 30, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 1.000 |
| Jul 29, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 0.000 |
| Jul 28, 2026 | 13.67 | 13.89 | 13.67 | 13.86 | 323.00 |
| Jul 27, 2026 | 13.49 | 13.71 | 13.49 | 13.61 | 937.00 |
| Jul 24, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 10.00 |
| Jul 23, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 587.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Flowers Foods, Inc. | 6.93 |
| J&J Snack Foods Corp. | 87.42 |
| Horrison Resources, Inc. | 0.0002 |
| Yamazaki Baking Co., Ltd. | 180.00 |
| Grupo Herdez SAB de CV | 3.00 |
Price Related Metrics
| PE Ratio | 23.30 |
| PS Ratio | 0.6521 |
| PEG Ratio | 1.750 |
| Price to Book Value | 2.315 |
| Price to Free Cash Flow | 13.59 |
| Earnings Yield | 4.29% |
| Market Cap | 15.27B |
| PEGY Ratio | 1.549 |
| Operating PE Ratio | 6.513 |
| Normalized PE Ratio | 19.89 |