Bumble, Inc. (BMBL)
5.99
-0.02
(-0.33%)
USD |
NASDAQ |
Nov 13, 16:00
6.005
+0.02
(+0.25%)
After-Hours: 19:59
Bumble 1 Year Total Returns (Daily) : 60.16% for Nov. 13, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 13, 2026 | 60.16% |
| November 12, 2026 | 53.91% |
| November 11, 2026 | 49.75% |
| November 10, 2026 | 45.74% |
| November 09, 2026 | 40.21% |
| November 06, 2026 | 40.80% |
| November 05, 2026 | 10.33% |
| November 04, 2026 | 14.07% |
| November 03, 2026 | 8.93% |
| November 02, 2026 | 7.57% |
| October 30, 2026 | 9.31% |
| October 29, 2026 | 7.94% |
| October 28, 2026 | 6.43% |
| October 27, 2026 | 3.46% |
| October 26, 2026 | 1.53% |
| October 23, 2026 | 3.47% |
| October 22, 2026 | 4.76% |
| October 21, 2026 | 6.06% |
| October 20, 2026 | 4.39% |
| October 19, 2026 | 12.88% |
| October 16, 2026 | 11.44% |
| October 15, 2026 | 7.82% |
| October 14, 2026 | 11.80% |
| October 13, 2026 | 13.55% |
| October 12, 2026 | -25.05% |
| Date | Value |
|---|---|
| October 09, 2026 | -53.90% |
| October 08, 2026 | -54.76% |
| October 07, 2026 | -57.04% |
| October 06, 2026 | -57.53% |
| October 05, 2026 | -56.48% |
| October 02, 2026 | -57.95% |
| October 01, 2026 | -57.71% |
| September 30, 2026 | -56.81% |
| September 29, 2026 | -59.21% |
| September 28, 2026 | -59.71% |
| September 25, 2026 | -58.70% |
| September 24, 2026 | -59.39% |
| September 23, 2026 | -60.88% |
| September 22, 2026 | -58.63% |
| September 21, 2026 | -59.57% |
| September 18, 2026 | -61.09% |
| September 17, 2026 | -57.29% |
| September 16, 2026 | -56.58% |
| September 15, 2026 | -56.92% |
| September 14, 2026 | -56.52% |
| September 11, 2026 | -55.70% |
| September 10, 2026 | -54.57% |
| September 09, 2026 | -55.74% |
| September 08, 2026 | -56.95% |
| September 04, 2026 | -55.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Match Group, Inc. | 30.79% |
| Grindr, Inc. | 3.20% |
| CFN Enterprises, Inc. | -71.29% |
| Bubblr, Inc. | -94.74% |
| Yippy, Inc. | 825.0% |