Bumble, Inc. (BMBL)
5.96
+0.02
(+0.34%)
USD |
NASDAQ |
Oct 23, 16:00
5.96
0.00 (0.00%)
After-Hours: 20:00
Bumble 1 Year Total Returns (Daily) : 3.47% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 3.47% |
| October 22, 2026 | 4.76% |
| October 21, 2026 | 6.06% |
| October 20, 2026 | 4.39% |
| October 19, 2026 | 12.88% |
| October 16, 2026 | 11.44% |
| October 15, 2026 | 7.82% |
| October 14, 2026 | 11.80% |
| October 13, 2026 | 13.55% |
| October 12, 2026 | -25.05% |
| October 09, 2026 | -53.90% |
| October 08, 2026 | -54.76% |
| October 07, 2026 | -57.04% |
| October 06, 2026 | -57.53% |
| October 05, 2026 | -56.48% |
| October 02, 2026 | -57.95% |
| October 01, 2026 | -57.71% |
| September 30, 2026 | -56.81% |
| September 29, 2026 | -59.21% |
| September 28, 2026 | -59.71% |
| September 25, 2026 | -58.70% |
| September 24, 2026 | -59.39% |
| September 23, 2026 | -60.88% |
| September 22, 2026 | -58.63% |
| September 21, 2026 | -59.57% |
| Date | Value |
|---|---|
| September 18, 2026 | -61.09% |
| September 17, 2026 | -57.29% |
| September 16, 2026 | -56.58% |
| September 15, 2026 | -56.92% |
| September 14, 2026 | -56.52% |
| September 11, 2026 | -55.70% |
| September 10, 2026 | -54.57% |
| September 09, 2026 | -55.74% |
| September 08, 2026 | -56.95% |
| September 04, 2026 | -55.11% |
| September 03, 2026 | -54.59% |
| September 02, 2026 | -53.61% |
| September 01, 2026 | -56.56% |
| August 31, 2026 | -55.59% |
| August 28, 2026 | -56.87% |
| August 27, 2026 | -56.92% |
| August 26, 2026 | -57.36% |
| August 25, 2026 | -55.69% |
| August 24, 2026 | -55.19% |
| August 21, 2026 | -56.52% |
| August 20, 2026 | -57.06% |
| August 19, 2026 | -56.27% |
| August 18, 2026 | -57.30% |
| August 17, 2026 | -58.66% |
| August 14, 2026 | -55.35% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Match Group, Inc. | 42.75% |
| Grindr, Inc. | 7.97% |
| CFN Enterprises, Inc. | -70.00% |
| Bubblr, Inc. | -95.56% |
| Metatron, Inc. | 9.90K% |