Match Group, Inc. (MTCH)
42.64
+0.58
(+1.38%)
USD |
NASDAQ |
Oct 29, 16:00
42.55
-0.09
(-0.21%)
After-Hours: 18:21
Match Group 1 Year Total Returns (Daily) : 31.58% for Oct. 28, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 28, 2026 | 31.58% |
| October 27, 2026 | 36.09% |
| October 26, 2026 | 41.69% |
| October 23, 2026 | 42.75% |
| October 22, 2026 | 41.53% |
| October 21, 2026 | 43.17% |
| October 20, 2026 | 44.23% |
| October 19, 2026 | 41.01% |
| October 16, 2026 | 35.73% |
| October 15, 2026 | 37.16% |
| October 14, 2026 | 33.62% |
| October 13, 2026 | 34.82% |
| October 12, 2026 | 34.97% |
| October 09, 2026 | 29.33% |
| October 08, 2026 | 27.75% |
| October 07, 2026 | 26.20% |
| October 06, 2026 | 22.14% |
| October 05, 2026 | 20.13% |
| October 02, 2026 | 18.65% |
| October 01, 2026 | 18.54% |
| September 30, 2026 | 16.28% |
| September 29, 2026 | 12.46% |
| September 28, 2026 | 11.52% |
| September 25, 2026 | 15.57% |
| September 24, 2026 | 15.61% |
| Date | Value |
|---|---|
| September 23, 2026 | 12.09% |
| September 22, 2026 | 17.12% |
| September 21, 2026 | 14.64% |
| September 18, 2026 | 14.57% |
| September 17, 2026 | 19.11% |
| September 16, 2026 | 19.07% |
| September 15, 2026 | 21.21% |
| September 14, 2026 | 16.92% |
| September 11, 2026 | 14.05% |
| September 10, 2026 | 12.87% |
| September 09, 2026 | 10.91% |
| September 08, 2026 | 8.57% |
| September 04, 2026 | 14.52% |
| September 03, 2026 | 15.46% |
| September 02, 2026 | 17.39% |
| September 01, 2026 | 14.81% |
| August 31, 2026 | 11.36% |
| August 28, 2026 | 14.83% |
| August 27, 2026 | 12.62% |
| August 26, 2026 | 15.37% |
| August 25, 2026 | 16.05% |
| August 24, 2026 | 14.44% |
| August 21, 2026 | 13.63% |
| August 20, 2026 | 11.52% |
| August 19, 2026 | 7.29% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bumble, Inc. | 6.43% |
| Reddit, Inc. | -36.75% |
| Meta Platforms, Inc. | -18.23% |
| Alphabet, Inc. | 21.79% |
| Nextdoor Holdings, Inc. | 20.30% |