Match Group, Inc. (MTCH)
42.18
+0.45
(+1.08%)
USD |
NASDAQ |
Aug 25, 16:00
42.18
0.00 (0.00%)
After-Hours: 18:08
Match Group 1 Year Total Returns (Daily) : 14.44% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 14.44% |
| August 21, 2026 | 13.63% |
| August 20, 2026 | 11.52% |
| August 19, 2026 | 7.29% |
| August 18, 2026 | 4.59% |
| August 17, 2026 | -0.54% |
| August 14, 2026 | 0.41% |
| August 13, 2026 | -1.56% |
| August 12, 2026 | 2.74% |
| August 11, 2026 | 5.44% |
| August 10, 2026 | 4.10% |
| August 07, 2026 | 4.85% |
| August 06, 2026 | 0.48% |
| August 05, 2026 | 15.69% |
| August 04, 2026 | 24.51% |
| August 03, 2026 | 23.42% |
| July 31, 2026 | 17.63% |
| July 30, 2026 | 17.23% |
| July 29, 2026 | 18.35% |
| July 28, 2026 | 17.62% |
| July 27, 2026 | 14.84% |
| July 24, 2026 | 13.77% |
| July 23, 2026 | 12.95% |
| July 22, 2026 | 15.02% |
| July 21, 2026 | 21.33% |
| Date | Value |
|---|---|
| July 20, 2026 | 23.06% |
| July 17, 2026 | 23.79% |
| July 16, 2026 | 27.91% |
| July 15, 2026 | 28.74% |
| July 14, 2026 | 21.61% |
| July 13, 2026 | 21.34% |
| July 10, 2026 | 18.24% |
| July 09, 2026 | 22.36% |
| July 08, 2026 | 20.96% |
| July 07, 2026 | 25.91% |
| July 06, 2026 | 17.82% |
| July 02, 2026 | 19.59% |
| July 01, 2026 | 20.44% |
| June 30, 2026 | 26.09% |
| June 29, 2026 | 28.51% |
| June 26, 2026 | 25.08% |
| June 25, 2026 | 15.90% |
| June 24, 2026 | 14.59% |
| June 23, 2026 | 16.79% |
| June 22, 2026 | 17.93% |
| June 18, 2026 | 19.76% |
| June 17, 2026 | 19.41% |
| June 16, 2026 | 21.42% |
| June 15, 2026 | 21.82% |
| June 12, 2026 | 16.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Reddit, Inc. | -29.73% |
| Alphabet, Inc. | 69.37% |
| Pinterest, Inc. | -34.09% |
| Nextdoor Holdings, Inc. | 15.05% |
| Meta Platforms, Inc. | -25.70% |