Match Group Inc (MTCH)
31.50
+1.09
(+3.58%)
USD |
NASDAQ |
Nov 21, 16:00
31.51
+0.01
(+0.03%)
After-Hours: 20:00
Match Group 1 Year Total Returns (Daily): -1.07% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -1.07% |
| November 20, 2024 | -6.69% |
| November 19, 2024 | -6.60% |
| November 18, 2024 | -5.92% |
| November 15, 2024 | -3.97% |
| November 14, 2024 | 1.59% |
| November 13, 2024 | 5.56% |
| November 12, 2024 | 3.97% |
| November 11, 2024 | 7.54% |
| November 08, 2024 | 2.41% |
| November 07, 2024 | 3.73% |
| November 06, 2024 | 33.15% |
| November 05, 2024 | 25.48% |
| November 04, 2024 | 23.06% |
| November 01, 2024 | 21.85% |
| October 31, 2024 | 4.13% |
| October 30, 2024 | 8.37% |
| October 29, 2024 | 8.71% |
| October 28, 2024 | 8.95% |
| October 25, 2024 | 6.50% |
| October 24, 2024 | 1.44% |
| October 23, 2024 | 6.51% |
| October 22, 2024 | 6.31% |
| October 21, 2024 | 6.56% |
| October 18, 2024 | 8.25% |
| Date | Value |
|---|---|
| October 17, 2024 | 4.39% |
| October 16, 2024 | 3.94% |
| October 15, 2024 | 8.67% |
| October 14, 2024 | 6.33% |
| October 11, 2024 | -1.57% |
| October 10, 2024 | -3.23% |
| October 09, 2024 | -1.50% |
| October 08, 2024 | 1.13% |
| October 07, 2024 | 0.62% |
| October 04, 2024 | -1.03% |
| October 03, 2024 | -2.25% |
| October 02, 2024 | -1.73% |
| October 01, 2024 | -4.20% |
| September 30, 2024 | -3.41% |
| September 27, 2024 | -5.43% |
| September 26, 2024 | -9.13% |
| September 25, 2024 | -10.84% |
| September 24, 2024 | -9.55% |
| September 23, 2024 | -10.88% |
| September 20, 2024 | -12.70% |
| September 19, 2024 | -13.15% |
| September 18, 2024 | -15.30% |
| September 17, 2024 | -18.60% |
| September 16, 2024 | -20.32% |
| September 13, 2024 | -17.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-75.50%
Minimum
Oct 21 2022
81.96%
Maximum
Jul 23 2021
-26.02%
Average
-27.06%
Median
Feb 28 2022
1 Year Total Returns (Daily) Benchmarks
| Alphabet Inc | 22.69% |
| Snap Inc | -11.86% |
| Pinterest Inc | -7.16% |
| DoorDash Inc | 83.06% |
| The Arena Group Holdings Inc | -48.64% |