Grindr Inc (GRND)
14.93
+0.25
(+1.70%)
USD |
NYSE |
Nov 21, 16:00
14.92
0.00 (0.00%)
After-Hours: 20:00
Grindr 1 Year Total Returns (Daily): 118.9% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 118.9% |
| November 20, 2024 | 114.3% |
| November 19, 2024 | 121.8% |
| November 18, 2024 | 120.0% |
| November 15, 2024 | 108.7% |
| November 14, 2024 | 106.9% |
| November 13, 2024 | 137.1% |
| November 12, 2024 | 151.8% |
| November 11, 2024 | 159.9% |
| November 08, 2024 | 156.0% |
| November 07, 2024 | 155.5% |
| November 06, 2024 | 149.4% |
| November 05, 2024 | 137.3% |
| November 04, 2024 | 129.1% |
| November 01, 2024 | 127.6% |
| October 31, 2024 | 124.9% |
| October 30, 2024 | 130.7% |
| October 29, 2024 | 128.8% |
| October 28, 2024 | 128.4% |
| October 25, 2024 | 124.4% |
| October 24, 2024 | 122.6% |
| October 23, 2024 | 124.6% |
| October 22, 2024 | 134.9% |
| October 21, 2024 | 117.4% |
| October 18, 2024 | 114.4% |
| Date | Value |
|---|---|
| October 17, 2024 | 109.0% |
| October 16, 2024 | 121.2% |
| October 15, 2024 | 117.7% |
| October 14, 2024 | 122.4% |
| October 11, 2024 | 115.3% |
| October 10, 2024 | 115.9% |
| October 09, 2024 | 115.0% |
| October 08, 2024 | 117.5% |
| October 07, 2024 | 99.33% |
| October 04, 2024 | 96.97% |
| October 03, 2024 | 104.2% |
| October 02, 2024 | 100.5% |
| October 01, 2024 | 104.9% |
| September 30, 2024 | 107.5% |
| September 27, 2024 | 103.9% |
| September 26, 2024 | 113.0% |
| September 25, 2024 | 119.4% |
| September 24, 2024 | 112.8% |
| September 23, 2024 | 110.7% |
| September 20, 2024 | 109.1% |
| September 19, 2024 | 108.9% |
| September 18, 2024 | 107.6% |
| September 17, 2024 | 93.38% |
| September 16, 2024 | 92.43% |
| September 13, 2024 | 106.7% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-81.23%
Minimum
Nov 20 2023
260.0%
Maximum
Nov 18 2022
13.58%
Average
2.20%
Median
May 11 2022
1 Year Total Returns (Daily) Benchmarks
| Bumble Inc | -43.26% |
| Intapp Inc | 55.49% |
| Automatic Data Processing Inc | 34.74% |
| Inuvo Inc | -22.83% |
| Issuer Direct Corp | -40.13% |