Grindr Inc (GRND)
9.60
-0.46
(-4.57%)
USD |
NYSE |
May 16, 16:00
9.41
-0.19
(-1.98%)
Pre-Market: 04:57
Grindr 1 Year Total Returns (Daily): 60.27% for May 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 16, 2024 | 60.27% |
| May 15, 2024 | 60.96% |
| May 14, 2024 | 61.99% |
| May 13, 2024 | 57.41% |
| May 10, 2024 | 60.19% |
| May 09, 2024 | 69.98% |
| May 08, 2024 | 66.88% |
| May 07, 2024 | 68.31% |
| May 06, 2024 | 66.56% |
| May 03, 2024 | 68.14% |
| May 02, 2024 | 66.23% |
| May 01, 2024 | 63.50% |
| April 30, 2024 | 54.66% |
| April 29, 2024 | 56.71% |
| April 26, 2024 | 61.87% |
| April 25, 2024 | 59.33% |
| April 24, 2024 | 50.94% |
| April 23, 2024 | 51.08% |
| April 22, 2024 | 49.38% |
| April 19, 2024 | 53.77% |
| April 18, 2024 | 56.45% |
| April 17, 2024 | 53.94% |
| April 16, 2024 | 58.21% |
| April 15, 2024 | 59.97% |
| April 12, 2024 | 64.90% |
| Date | Value |
|---|---|
| April 11, 2024 | 71.52% |
| April 10, 2024 | 66.61% |
| April 09, 2024 | 71.52% |
| April 08, 2024 | 69.30% |
| April 05, 2024 | 67.26% |
| April 04, 2024 | 70.08% |
| April 03, 2024 | 68.86% |
| April 02, 2024 | 68.33% |
| April 01, 2024 | 64.47% |
| March 28, 2024 | 60.54% |
| March 27, 2024 | 56.66% |
| March 26, 2024 | 60.98% |
| March 25, 2024 | 64.72% |
| March 22, 2024 | 67.42% |
| March 21, 2024 | 58.23% |
| March 20, 2024 | 70.48% |
| March 19, 2024 | 72.99% |
| March 18, 2024 | 69.80% |
| March 15, 2024 | 59.58% |
| March 14, 2024 | 52.79% |
| March 13, 2024 | 60.60% |
| March 12, 2024 | 59.24% |
| March 11, 2024 | 50.96% |
| March 08, 2024 | 39.14% |
| March 07, 2024 | 28.85% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-81.23%
Minimum
Nov 20 2023
92.69%
Maximum
Dec 28 2023
47.23%
Average
56.56%
Median
Jan 16 2024
1 Year Total Returns (Daily) Benchmarks
| Uber Technologies Inc | 76.42% |
| Bumble Inc | -25.92% |
| Autodesk Inc | 14.06% |
| Issuer Direct Corp | -50.49% |
| WaveDancer Inc | -23.42% |