Grindr, Inc. (GRND)
15.58
+0.05
(+0.32%)
USD |
NYSE |
Aug 24, 16:00
15.58
0.00 (0.00%)
Pre-Market: 20:00
Grindr 1 Year Total Returns (Daily) : -1.33% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | -1.33% |
| August 21, 2026 | -1.33% |
| August 20, 2026 | -0.76% |
| August 19, 2026 | -2.38% |
| August 18, 2026 | -4.14% |
| August 17, 2026 | -4.59% |
| August 14, 2026 | -1.96% |
| August 13, 2026 | -3.20% |
| August 12, 2026 | -3.47% |
| August 11, 2026 | -4.19% |
| August 10, 2026 | 4.21% |
| August 07, 2026 | -7.32% |
| August 06, 2026 | -7.99% |
| August 05, 2026 | 0.06% |
| August 04, 2026 | 1.01% |
| August 03, 2026 | 3.11% |
| July 31, 2026 | -0.80% |
| July 30, 2026 | -5.15% |
| July 29, 2026 | -2.44% |
| July 28, 2026 | -7.00% |
| July 27, 2026 | -15.36% |
| July 24, 2026 | -22.45% |
| July 23, 2026 | -23.28% |
| July 22, 2026 | -25.76% |
| July 21, 2026 | -24.01% |
| Date | Value |
|---|---|
| July 20, 2026 | -21.80% |
| July 17, 2026 | -23.47% |
| July 16, 2026 | -25.63% |
| July 15, 2026 | -27.85% |
| July 14, 2026 | -28.39% |
| July 13, 2026 | -26.07% |
| July 10, 2026 | -26.34% |
| July 09, 2026 | -28.83% |
| July 08, 2026 | -27.61% |
| July 07, 2026 | -29.58% |
| July 06, 2026 | -29.34% |
| July 02, 2026 | -27.56% |
| July 01, 2026 | -28.19% |
| June 30, 2026 | -36.70% |
| June 29, 2026 | -34.93% |
| June 26, 2026 | -35.98% |
| June 25, 2026 | -38.48% |
| June 24, 2026 | -40.28% |
| June 23, 2026 | -39.97% |
| June 22, 2026 | -41.79% |
| June 18, 2026 | -41.75% |
| June 17, 2026 | -42.31% |
| June 16, 2026 | -43.05% |
| June 15, 2026 | -45.11% |
| June 12, 2026 | -49.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Snap, Inc. | -23.19% |
| Bumble, Inc. | -55.19% |
| CFN Enterprises, Inc. | -87.19% |
| FansFrenzy Corp. | 306.1% |
| Bubblr, Inc. | -93.37% |