Grindr, Inc. (GRND)
14.09
-1.01
(-6.69%)
USD |
NYSE |
Oct 16, 16:00
14.10
0.00 (0.00%)
After-Hours: 20:00
Grindr 1 Year Total Returns (Daily) : 10.68% for Oct. 16, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2026 | 10.68% |
| October 15, 2026 | 18.71% |
| October 14, 2026 | 18.21% |
| October 13, 2026 | 16.84% |
| October 12, 2026 | 26.34% |
| October 09, 2026 | 21.80% |
| October 08, 2026 | 13.61% |
| October 07, 2026 | 4.44% |
| October 06, 2026 | -1.13% |
| October 05, 2026 | -4.24% |
| October 02, 2026 | -9.01% |
| October 01, 2026 | -4.77% |
| September 30, 2026 | 2.73% |
| September 29, 2026 | 2.48% |
| September 28, 2026 | -0.70% |
| September 25, 2026 | 0.06% |
| September 24, 2026 | -0.50% |
| September 23, 2026 | -3.74% |
| September 22, 2026 | -0.93% |
| September 21, 2026 | -0.63% |
| September 18, 2026 | -2.90% |
| September 17, 2026 | -0.58% |
| September 16, 2026 | -1.27% |
| September 15, 2026 | -0.71% |
| September 14, 2026 | -2.12% |
| Date | Value |
|---|---|
| September 11, 2026 | -4.56% |
| September 10, 2026 | -0.39% |
| September 09, 2026 | -4.54% |
| September 08, 2026 | -1.40% |
| September 04, 2026 | 0.93% |
| September 03, 2026 | 3.64% |
| September 02, 2026 | 2.49% |
| September 01, 2026 | -0.70% |
| August 31, 2026 | -1.02% |
| August 28, 2026 | -0.70% |
| August 27, 2026 | -1.41% |
| August 26, 2026 | -0.57% |
| August 25, 2026 | 0.51% |
| August 24, 2026 | -1.33% |
| August 21, 2026 | -1.33% |
| August 20, 2026 | -0.76% |
| August 19, 2026 | -2.38% |
| August 18, 2026 | -4.14% |
| August 17, 2026 | -4.59% |
| August 14, 2026 | -1.96% |
| August 13, 2026 | -3.20% |
| August 12, 2026 | -3.47% |
| August 11, 2026 | -4.19% |
| August 10, 2026 | 4.21% |
| August 07, 2026 | -7.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Bumble, Inc. | 11.44% |
| CFN Enterprises, Inc. | -71.56% |
| FansFrenzy Corp. | 1.00K% |
| Bubblr, Inc. | -95.00% |
| Yippy, Inc. | 83.33% |