Brompton Enhanced Multi-Asset Income ETF (BMAX.TO)
13.96
+0.09
(+0.65%)
CAD |
TSX |
Oct 04, 16:00
BMAX.TO Total Return Price: 13.96 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 13.96 |
October 03, 2024 | 13.87 |
October 02, 2024 | 13.90 |
October 01, 2024 | 13.95 |
September 30, 2024 | 13.99 |
September 27, 2024 | 13.93 |
September 26, 2024 | 14.02 |
September 25, 2024 | 13.89 |
September 24, 2024 | 13.90 |
September 23, 2024 | 13.91 |
September 20, 2024 | 13.92 |
September 19, 2024 | 13.89 |
September 18, 2024 | 13.75 |
September 17, 2024 | 13.72 |
September 16, 2024 | 13.81 |
September 13, 2024 | 13.72 |
September 12, 2024 | 13.69 |
September 11, 2024 | 13.64 |
September 10, 2024 | 13.42 |
September 09, 2024 | 13.44 |
September 06, 2024 | 13.34 |
September 05, 2024 | 13.52 |
September 04, 2024 | 13.59 |
September 03, 2024 | 13.59 |
August 30, 2024 | 13.81 |
Date | Value |
---|---|
August 29, 2024 | 13.69 |
August 28, 2024 | 13.64 |
August 27, 2024 | 13.63 |
August 26, 2024 | 13.62 |
August 23, 2024 | 13.62 |
August 22, 2024 | 13.53 |
August 21, 2024 | 13.58 |
August 20, 2024 | 13.56 |
August 19, 2024 | 13.59 |
August 16, 2024 | 13.48 |
August 15, 2024 | 13.41 |
August 14, 2024 | 13.27 |
August 13, 2024 | 13.16 |
August 12, 2024 | 13.02 |
August 09, 2024 | 13.06 |
August 08, 2024 | 13.06 |
August 07, 2024 | 12.89 |
August 06, 2024 | 12.82 |
August 02, 2024 | 12.96 |
August 01, 2024 | 13.23 |
July 31, 2024 | 13.34 |
July 30, 2024 | 13.24 |
July 29, 2024 | 13.25 |
July 26, 2024 | 13.25 |
July 25, 2024 | 13.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.958
Minimum
Oct 20 2022
14.02
Maximum
Sep 26 2024
11.65
Average
11.04
Median
Aug 30 2023