Banco Macro SA (BMA)
80.01
-1.79
(-2.19%)
USD |
NYSE |
Nov 21, 16:00
80.96
+0.95
(+1.19%)
Pre-Market: 07:39
Banco Macro 1 Year Total Returns (Daily): 268.3% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 268.3% |
| November 20, 2024 | 277.0% |
| November 19, 2024 | 347.8% |
| November 18, 2024 | 367.5% |
| November 15, 2024 | 356.8% |
| November 14, 2024 | 349.5% |
| November 13, 2024 | 360.1% |
| November 12, 2024 | 357.9% |
| November 11, 2024 | 354.1% |
| November 08, 2024 | 363.3% |
| November 07, 2024 | 363.1% |
| November 06, 2024 | 367.3% |
| November 05, 2024 | 313.4% |
| November 04, 2024 | 311.6% |
| November 01, 2024 | 335.7% |
| October 31, 2024 | 378.6% |
| October 30, 2024 | 384.8% |
| October 29, 2024 | 355.5% |
| October 28, 2024 | 356.4% |
| October 25, 2024 | 368.2% |
| October 24, 2024 | 378.5% |
| October 23, 2024 | 325.3% |
| October 22, 2024 | 335.3% |
| October 21, 2024 | 337.8% |
| October 18, 2024 | 326.3% |
| Date | Value |
|---|---|
| October 17, 2024 | 308.6% |
| October 16, 2024 | 314.9% |
| October 15, 2024 | 365.0% |
| October 14, 2024 | 360.1% |
| October 11, 2024 | 356.8% |
| October 10, 2024 | 350.8% |
| October 09, 2024 | 330.7% |
| October 08, 2024 | 307.5% |
| October 07, 2024 | 287.4% |
| October 04, 2024 | 307.5% |
| October 03, 2024 | 310.0% |
| October 02, 2024 | 277.3% |
| October 01, 2024 | 270.9% |
| September 30, 2024 | 260.8% |
| September 27, 2024 | 259.1% |
| September 26, 2024 | 253.5% |
| September 25, 2024 | 249.9% |
| September 24, 2024 | 255.0% |
| September 23, 2024 | 268.1% |
| September 20, 2024 | 267.2% |
| September 19, 2024 | 262.6% |
| September 18, 2024 | 230.6% |
| September 17, 2024 | 236.1% |
| September 16, 2024 | 225.0% |
| September 13, 2024 | 228.9% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-75.58%
Minimum
Jul 02 2020
384.8%
Maximum
Oct 30 2024
34.78%
Average
1.30%
Median
1 Year Total Returns (Daily) Benchmarks
| Grupo Financiero Galicia SA | 313.6% |
| Banco BBVA Argentina SA | 288.2% |
| Grupo Supervielle SA | 332.4% |
| Banco Hipotecario SA | 11.30% |
| Better Home & Finance Holding Co | -35.38% |