Backblaze, Inc. (BLZE)
14.29
+0.69
(+5.07%)
USD |
NASDAQ |
Sep 22, 16:00
14.43
+0.14
(+0.98%)
After-Hours: 19:18
Backblaze 1 Year Total Returns (Daily) : 36.14% for Sept. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 21, 2026 | 36.14% |
| September 18, 2026 | 35.39% |
| September 17, 2026 | 44.70% |
| September 16, 2026 | 37.28% |
| September 15, 2026 | 32.82% |
| September 14, 2026 | 35.87% |
| September 11, 2026 | 31.08% |
| September 10, 2026 | 25.36% |
| September 09, 2026 | 43.49% |
| September 08, 2026 | 51.97% |
| September 04, 2026 | 54.83% |
| September 03, 2026 | 58.45% |
| September 02, 2026 | 61.17% |
| September 01, 2026 | 62.04% |
| August 31, 2026 | 69.22% |
| August 28, 2026 | 70.60% |
| August 27, 2026 | 85.85% |
| August 26, 2026 | 84.48% |
| August 25, 2026 | 89.34% |
| August 24, 2026 | 89.17% |
| August 21, 2026 | 104.4% |
| August 20, 2026 | 112.3% |
| August 19, 2026 | 117.5% |
| August 18, 2026 | 154.3% |
| August 17, 2026 | 152.5% |
| Date | Value |
|---|---|
| August 14, 2026 | 149.6% |
| August 13, 2026 | 158.6% |
| August 12, 2026 | 145.7% |
| August 11, 2026 | 153.9% |
| August 10, 2026 | 169.9% |
| August 07, 2026 | 181.7% |
| August 06, 2026 | 238.5% |
| August 05, 2026 | 248.0% |
| August 04, 2026 | 282.8% |
| August 03, 2026 | 218.8% |
| July 31, 2026 | 174.9% |
| July 30, 2026 | 146.2% |
| July 29, 2026 | 120.5% |
| July 28, 2026 | 121.5% |
| July 27, 2026 | 125.9% |
| July 24, 2026 | 114.2% |
| July 23, 2026 | 132.4% |
| July 22, 2026 | 149.0% |
| July 21, 2026 | 148.7% |
| July 20, 2026 | 149.5% |
| July 17, 2026 | 150.4% |
| July 16, 2026 | 162.0% |
| July 15, 2026 | 194.3% |
| July 14, 2026 | 220.7% |
| July 13, 2026 | 213.8% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CoreWeave, Inc. | -31.58% |
| ACI Worldwide, Inc. | -2.55% |
| Hauppauge Digital, Inc. | 6.80% |
| Progress Software Corp. | -3.69% |
| DarkPulse, Inc. | -89.97% |