Backblaze, Inc. (BLZE)
9.725
-2.78
(-22.26%)
USD |
NASDAQ |
Oct 14, 16:00
9.71
-0.02
(-0.15%)
After-Hours: 20:00
Backblaze 1 Year Total Returns (Daily) : 6.63% for Oct. 14, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 14, 2026 | 6.63% |
| October 13, 2026 | 32.52% |
| October 12, 2026 | 34.00% |
| October 09, 2026 | 27.03% |
| October 08, 2026 | 27.10% |
| October 07, 2026 | 46.53% |
| October 06, 2026 | 44.65% |
| October 05, 2026 | 43.24% |
| October 02, 2026 | 48.96% |
| October 01, 2026 | 55.48% |
| September 30, 2026 | 50.75% |
| September 29, 2026 | 38.65% |
| September 28, 2026 | 41.93% |
| September 25, 2026 | 34.73% |
| September 24, 2026 | 29.11% |
| September 23, 2026 | 33.52% |
| September 22, 2026 | 33.02% |
| September 21, 2026 | 36.14% |
| September 18, 2026 | 35.39% |
| September 17, 2026 | 44.70% |
| September 16, 2026 | 37.28% |
| September 15, 2026 | 32.82% |
| September 14, 2026 | 35.87% |
| September 11, 2026 | 31.08% |
| September 10, 2026 | 25.36% |
| Date | Value |
|---|---|
| September 09, 2026 | 43.49% |
| September 08, 2026 | 51.97% |
| September 04, 2026 | 54.83% |
| September 03, 2026 | 58.45% |
| September 02, 2026 | 61.17% |
| September 01, 2026 | 62.04% |
| August 31, 2026 | 69.22% |
| August 28, 2026 | 70.60% |
| August 27, 2026 | 85.85% |
| August 26, 2026 | 84.48% |
| August 25, 2026 | 89.34% |
| August 24, 2026 | 89.17% |
| August 21, 2026 | 104.4% |
| August 20, 2026 | 112.3% |
| August 19, 2026 | 117.5% |
| August 18, 2026 | 154.3% |
| August 17, 2026 | 152.5% |
| August 14, 2026 | 149.6% |
| August 13, 2026 | 158.6% |
| August 12, 2026 | 145.7% |
| August 11, 2026 | 153.9% |
| August 10, 2026 | 169.9% |
| August 07, 2026 | 181.7% |
| August 06, 2026 | 238.5% |
| August 05, 2026 | 248.0% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CoreWeave, Inc. | -50.93% |
| ACI Worldwide, Inc. | -0.80% |
| Hauppauge Digital, Inc. | -20.58% |
| Progress Software Corp. | -16.59% |
| DarkPulse, Inc. | -86.21% |