Backblaze, Inc. (BLZE)
15.28
-0.27
(-1.74%)
USD |
NASDAQ |
Aug 25, 16:00
15.37
+0.09
(+0.59%)
After-Hours: 19:59
Backblaze 1 Year Total Returns (Daily) : 89.34% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | 89.34% |
| August 24, 2026 | 89.17% |
| August 21, 2026 | 104.4% |
| August 20, 2026 | 112.3% |
| August 19, 2026 | 117.5% |
| August 18, 2026 | 154.3% |
| August 17, 2026 | 152.5% |
| August 14, 2026 | 149.6% |
| August 13, 2026 | 158.6% |
| August 12, 2026 | 145.7% |
| August 11, 2026 | 153.9% |
| August 10, 2026 | 169.9% |
| August 07, 2026 | 181.7% |
| August 06, 2026 | 238.5% |
| August 05, 2026 | 248.0% |
| August 04, 2026 | 282.8% |
| August 03, 2026 | 218.8% |
| July 31, 2026 | 174.9% |
| July 30, 2026 | 146.2% |
| July 29, 2026 | 120.5% |
| July 28, 2026 | 121.5% |
| July 27, 2026 | 125.9% |
| July 24, 2026 | 114.2% |
| July 23, 2026 | 132.4% |
| July 22, 2026 | 149.0% |
| Date | Value |
|---|---|
| July 21, 2026 | 148.7% |
| July 20, 2026 | 149.5% |
| July 17, 2026 | 150.4% |
| July 16, 2026 | 162.0% |
| July 15, 2026 | 194.3% |
| July 14, 2026 | 220.7% |
| July 13, 2026 | 213.8% |
| July 10, 2026 | 229.0% |
| July 09, 2026 | 222.4% |
| July 08, 2026 | 203.5% |
| July 07, 2026 | 189.1% |
| July 06, 2026 | 172.7% |
| July 02, 2026 | 188.2% |
| July 01, 2026 | 205.2% |
| June 30, 2026 | 188.4% |
| June 29, 2026 | 173.7% |
| June 26, 2026 | 166.2% |
| June 25, 2026 | 150.8% |
| June 24, 2026 | 120.0% |
| June 23, 2026 | 128.2% |
| June 22, 2026 | 62.40% |
| June 18, 2026 | 61.22% |
| June 17, 2026 | 60.89% |
| June 16, 2026 | 62.23% |
| June 15, 2026 | 60.91% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| CoreWeave, Inc. | -4.70% |
| Progress Software Corp. | -6.04% |
| ACI Worldwide, Inc. | 7.47% |
| Hauppauge Digital, Inc. | -9.84% |
| DarkPulse, Inc. | -87.80% |