Backblaze Inc (BLZE)
7.11
-0.17
(-2.34%)
USD |
NASDAQ |
May 17, 16:00
7.11
0.00 (0.00%)
After-Hours: 20:00
Backblaze 1 Year Total Returns (Daily): 60.72% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 17, 2024 | 60.72% |
May 16, 2024 | 68.13% |
May 15, 2024 | 70.47% |
May 14, 2024 | 71.26% |
May 13, 2024 | 70.79% |
May 10, 2024 | 75.97% |
May 09, 2024 | 85.19% |
May 08, 2024 | 137.1% |
May 07, 2024 | 135.1% |
May 06, 2024 | 131.2% |
May 03, 2024 | 133.6% |
May 02, 2024 | 129.9% |
May 01, 2024 | 126.2% |
April 30, 2024 | 123.8% |
April 29, 2024 | 122.1% |
April 26, 2024 | 118.0% |
April 25, 2024 | 111.8% |
April 24, 2024 | 118.8% |
April 23, 2024 | 111.8% |
April 22, 2024 | 110.7% |
April 19, 2024 | 104.5% |
April 18, 2024 | 101.1% |
April 17, 2024 | 92.00% |
April 16, 2024 | 95.49% |
April 15, 2024 | 94.85% |
Date | Value |
---|---|
April 12, 2024 | 103.6% |
April 11, 2024 | 104.0% |
April 10, 2024 | 111.3% |
April 09, 2024 | 121.0% |
April 08, 2024 | 118.9% |
April 05, 2024 | 121.0% |
April 04, 2024 | 103.5% |
April 03, 2024 | 105.1% |
April 02, 2024 | 95.84% |
April 01, 2024 | 102.4% |
March 28, 2024 | 114.0% |
March 27, 2024 | 104.4% |
March 26, 2024 | 100.4% |
March 25, 2024 | 100.2% |
March 22, 2024 | 114.9% |
March 21, 2024 | 109.4% |
March 20, 2024 | 129.7% |
March 19, 2024 | 117.7% |
March 18, 2024 | 121.6% |
March 15, 2024 | 107.4% |
March 14, 2024 | 112.9% |
March 13, 2024 | 119.3% |
March 12, 2024 | 131.1% |
March 11, 2024 | 127.7% |
March 08, 2024 | 122.5% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-86.88%
Minimum
Nov 18 2022
137.1%
Maximum
May 08 2024
2.01%
Average
-5.82%
Median
1 Year Total Returns (Daily) Benchmarks
CSP Inc | 163.1% |
WidePoint Corp | 43.85% |
Intellinetics Inc | 98.25% |
Data Storage Corp | 220.1% |
Signing Day Sports Inc | -99.23% |