Billerud AB (BLRDY)

20.70 0.00 (0.00%) USD  |  OTCM  |  Nov 15, 16:00
More

Billerud Price: 20.70 for Nov. 15, 2024

Price Chart

Historical Price Data

View and export this data back to 2022. Upgrade now.
Date Open High Low Close Volume
Nov 15, 2024 20.70 20.70 20.70 20.70 0.000
Nov 14, 2024 20.70 20.70 20.70 20.70 0.000
Nov 13, 2024 20.70 20.70 20.70 20.70 0.000
Nov 12, 2024 20.70 20.70 20.70 20.70 0.000
Nov 11, 2024 20.70 20.70 20.70 20.70 0.000
Nov 08, 2024 20.70 20.70 20.70 20.70 0.000
Nov 07, 2024 20.70 20.70 20.70 20.70 0.000
Nov 06, 2024 20.70 20.70 20.70 20.70 0.000
Nov 05, 2024 20.70 20.70 20.70 20.70 0.000
Nov 04, 2024 20.70 20.70 20.70 20.70 0.000
Nov 01, 2024 20.70 20.70 20.70 20.70 0.000
Oct 31, 2024 20.70 20.70 20.70 20.70 0.000
Sep 11, 2024 20.50 20.70 20.50 20.70 0.000
Sep 10, 2024 20.50 20.70 20.50 20.70 0.000
Sep 09, 2024 20.50 20.70 20.50 20.70 0.000
Sep 06, 2024 20.50 20.70 20.50 20.70 0.000
Sep 05, 2024 20.50 20.70 20.50 20.70 0.000
Sep 04, 2024 20.50 20.70 20.50 20.70 0.000
Sep 03, 2024 20.50 20.70 20.50 20.70 0.000
Aug 30, 2024 20.50 20.70 20.50 20.70 0.000
Aug 29, 2024 20.50 20.70 20.50 20.70 0.000
Aug 28, 2024 20.50 20.70 20.50 20.70 0.000
Aug 27, 2024 20.50 20.70 20.50 20.70 0.000
Aug 26, 2024 20.50 20.70 20.50 20.70 0.000
Aug 23, 2024 20.50 20.70 20.50 20.70 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.34
Minimum
Sep 08 2023
28.85
Maximum
Oct 12 2022
19.96
Average
19.00
Median
Apr 08 2024

Price Benchmarks

Svenska Cellulosa AB 12.50
Rottneros AB 0.90
Hexpol AB 9.20
Akobo Minerals AB 0.20
Holmen AB 10.90

Price Related Metrics

PE Ratio 43.41
PS Ratio 0.6509
Price to Book Value 0.9542
Price to Free Cash Flow 39.01
Earnings Yield 2.30%
Market Cap 2.574B
Operating PE Ratio 19.15
Normalized PE Ratio 43.41