Harrison Global Holdings (BLMZF) Price: 0.0003

Harrison Global Holdings, Inc. (BLMZF)

0.0003 0.00 (0.00%) USD | OTCM | Nov 06, 16:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 06, 2026	0.0003	0.0003	0.0003	0.0003	26673.00
Nov 05, 2026	0.0002	0.0002	0.0002	0.0002	640.00
Nov 04, 2026	0.015	0.015	0.015	0.015	1.000
Nov 03, 2026	0.015	0.015	0.015	0.015	0.000
Nov 02, 2026	0.015	0.015	0.015	0.015	0.000
Oct 30, 2026	0.015	0.015	0.015	0.015	0.000
Oct 29, 2026	0.015	0.015	0.015	0.015	58.00
Oct 28, 2026	0.015	0.015	0.015	0.015	70.00
Oct 27, 2026	0.015	0.015	0.015	0.015	0.000
Oct 26, 2026	0.015	0.015	0.015	0.015	0.000
Oct 23, 2026	0.0199	0.0199	0.015	0.015	1498.00
Oct 22, 2026	0.009	0.009	0.009	0.009	1481.00
Oct 21, 2026	0.0003	0.005	0.0003	0.005	1706.00
Oct 20, 2026	0.004	0.004	0.001	0.004	1886.00
Oct 19, 2026	0.0003	0.0003	0.0002	0.0002	1274.00
Oct 16, 2026	0.0002	0.0002	0.0002	0.0002	32067.00
Oct 15, 2026	0.0002	0.0002	0.0002	0.0002	220.00
Oct 14, 2026	0.001	0.001	0.0002	0.0002	10600.00
Oct 13, 2026	0.0104	0.0104	0.0104	0.0104	122.00
Oct 12, 2026	0.0003	0.0003	0.0003	0.0003	114.00
Oct 09, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Oct 08, 2026	0.0003	0.0003	0.0003	0.0003	56014.00
Oct 07, 2026	0.0003	0.0003	0.0003	0.0003	2.000
Oct 06, 2026	0.0003	0.0003	0.0003	0.0003	1528.00
Oct 05, 2026	0.0002	0.0002	0.0002	0.0002	1738.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Liquid Media Group Ltd.	0.0001
Capcom Co., Ltd.	13.25
DeNA Co., Ltd.	15.88
GREE Holdings, Inc.	2.92
Square Enix Holdings Co., Ltd.	9.92

Price Related Metrics

Market Cap

0.0004M