Harrison Global Holdings (BLMZF) Price: 0.0002

Harrison Global Holdings, Inc. (BLMZF)

0.0002 0.00 (0.00%) USD | OTCM | Oct 16, 16:00

Price Chart

Historical Price Data

View and export this data back to 2024. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 16, 2026	0.0002	0.0002	0.0002	0.0002	32067.00
Oct 15, 2026	0.0002	0.0002	0.0002	0.0002	220.00
Oct 14, 2026	0.001	0.001	0.0002	0.0002	10600.00
Oct 13, 2026	0.0104	0.0104	0.0104	0.0104	122.00
Oct 12, 2026	0.0003	0.0003	0.0003	0.0003	114.00
Oct 09, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Oct 08, 2026	0.0003	0.0003	0.0003	0.0003	56014.00
Oct 07, 2026	0.0003	0.0003	0.0003	0.0003	2.000
Oct 06, 2026	0.0003	0.0003	0.0003	0.0003	1528.00
Oct 05, 2026	0.0002	0.0002	0.0002	0.0002	1738.00
Oct 02, 2026	0.0003	0.0003	0.0003	0.0003	752.00
Oct 01, 2026	0.0003	0.0003	0.0003	0.0003	809.00
Sep 30, 2026	0.0003	0.0003	0.0003	0.0003	386.00
Sep 29, 2026	0.0003	0.004	0.0002	0.0002	1770.00
Sep 28, 2026	0.0002	0.0002	0.0002	0.0002	728.00
Sep 25, 2026	0.0002	0.0002	0.0002	0.0002	58.00
Sep 24, 2026	0.0002	0.0002	0.0002	0.0002	5438.00
Sep 23, 2026	0.0005	0.0005	0.0005	0.0005	79.00
Sep 22, 2026	0.0005	0.0005	0.0005	0.0005	5559.00
Sep 21, 2026	0.0003	0.0004	0.0003	0.0004	1598.00
Sep 18, 2026	0.0002	0.0002	0.0002	0.0002	502.00
Sep 17, 2026	0.0003	0.0003	0.0003	0.0003	106.00
Sep 16, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 15, 2026	0.0000	0.0000	0.0000	0.0000	0.000
Sep 14, 2026	0.0000	0.0001	0.0000	0.0000	3850.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

Liquid Media Group Ltd.	0.0001
Capcom Co., Ltd.	14.37
DeNA Co., Ltd.	16.35
GREE Holdings, Inc.	2.92
Square Enix Holdings Co., Ltd.	10.03

Price Related Metrics

Market Cap

0.0003M