JPMorgan Sustainable Infrastructure ETF (BLLD)
49.62
-0.01
(-0.03%)
USD |
NASDAQ |
May 17, 16:00
BLLD 1 Year Total Returns (Daily): 6.89% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 6.89% |
| May 16, 2024 | 6.91% |
| May 15, 2024 | 5.56% |
| May 14, 2024 | 4.90% |
| May 13, 2024 | 4.07% |
| May 10, 2024 | 2.99% |
| May 09, 2024 | 3.79% |
| May 08, 2024 | 1.58% |
| May 07, 2024 | 0.71% |
| May 06, 2024 | -0.33% |
| May 03, 2024 | 1.80% |
| May 02, 2024 | 1.03% |
| May 01, 2024 | -2.66% |
| April 30, 2024 | -3.06% |
| April 29, 2024 | -1.87% |
| April 26, 2024 | -0.61% |
| April 25, 2024 | -1.64% |
| April 24, 2024 | -3.00% |
| April 23, 2024 | -2.39% |
| April 22, 2024 | -3.26% |
| April 19, 2024 | -3.87% |
| April 18, 2024 | -4.09% |
| April 17, 2024 | -4.41% |
| April 16, 2024 | -4.41% |
| April 15, 2024 | -3.30% |
| Date | Value |
|---|---|
| April 12, 2024 | -3.16% |
| April 11, 2024 | -1.75% |
| April 10, 2024 | -1.97% |
| April 09, 2024 | 0.31% |
| April 08, 2024 | -0.41% |
| April 05, 2024 | 0.01% |
| April 04, 2024 | 0.59% |
| April 03, 2024 | 0.97% |
| April 02, 2024 | 1.14% |
| April 01, 2024 | 2.06% |
| March 28, 2024 | 6.75% |
| March 27, 2024 | 6.43% |
| March 26, 2024 | 5.52% |
| March 25, 2024 | 5.86% |
| March 22, 2024 | 6.11% |
| March 21, 2024 | 4.73% |
| March 20, 2024 | 5.58% |
| March 19, 2024 | 5.58% |
| March 18, 2024 | 5.48% |
| March 15, 2024 | 4.16% |
| March 14, 2024 | 3.18% |
| March 13, 2024 | 5.62% |
| March 12, 2024 | 6.52% |
| March 11, 2024 | 7.48% |
| March 08, 2024 | 4.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-7.62%
Minimum
Sep 12 2023
10.83%
Maximum
Oct 16 2023
1.30%
Average
0.88%
Median
Jan 11 2024