Invesco Aln Glxy Blkh Usr&Dctrzd Cmr ETF (BLKC)
22.54
+0.63
(+2.88%)
USD |
BATS |
Nov 05, 16:00
22.59
+0.05
(+0.23%)
After-Hours: 20:00
BLKC 1 Year Total Returns (Daily): 63.95% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
November 04, 2024 | 63.95% |
November 01, 2024 | 75.22% |
October 31, 2024 | 77.61% |
October 30, 2024 | 87.17% |
October 29, 2024 | 92.43% |
October 28, 2024 | 90.21% |
October 25, 2024 | 77.15% |
October 24, 2024 | 76.59% |
October 23, 2024 | 80.60% |
October 22, 2024 | 88.87% |
October 21, 2024 | 88.64% |
October 18, 2024 | 87.95% |
October 17, 2024 | 78.05% |
October 16, 2024 | 81.13% |
October 15, 2024 | 83.07% |
October 14, 2024 | 84.74% |
October 11, 2024 | 75.81% |
October 10, 2024 | 68.28% |
October 09, 2024 | 71.24% |
October 08, 2024 | 72.76% |
October 07, 2024 | 73.36% |
October 04, 2024 | 77.43% |
October 03, 2024 | 77.31% |
October 02, 2024 | 72.40% |
October 01, 2024 | 70.94% |
Date | Value |
---|---|
September 30, 2024 | 74.18% |
September 27, 2024 | 82.22% |
September 26, 2024 | 82.58% |
September 25, 2024 | 73.43% |
September 24, 2024 | 74.01% |
September 23, 2024 | 70.59% |
September 20, 2024 | 63.53% |
September 19, 2024 | 61.63% |
September 18, 2024 | 57.50% |
September 17, 2024 | 57.34% |
September 16, 2024 | 55.79% |
September 13, 2024 | 57.40% |
September 12, 2024 | 54.76% |
September 11, 2024 | 54.14% |
September 10, 2024 | 52.23% |
September 09, 2024 | 50.53% |
September 06, 2024 | 43.99% |
September 05, 2024 | 49.06% |
September 04, 2024 | 48.52% |
September 03, 2024 | 48.91% |
August 30, 2024 | 51.39% |
August 29, 2024 | 50.19% |
August 28, 2024 | 60.21% |
August 27, 2024 | 65.59% |
August 26, 2024 | 67.49% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-70.65%
Minimum
Nov 09 2022
149.3%
Maximum
Dec 27 2023
25.52%
Average
37.28%
Median