Invesco Aln Glxy Blkh Usr&Dctrzd Cmr ETF (BLKC)
26.89
-0.89
(-3.21%)
USD |
BATS |
Nov 26, 16:00
BLKC 1 Year Total Returns (Daily): 86.63% for Nov. 26, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 26, 2024 | 86.63% |
| November 25, 2024 | 92.82% |
| November 22, 2024 | 95.78% |
| November 21, 2024 | 97.81% |
| November 20, 2024 | 95.82% |
| November 19, 2024 | 99.06% |
| November 18, 2024 | 96.15% |
| November 15, 2024 | 89.06% |
| November 14, 2024 | 92.58% |
| November 13, 2024 | 99.23% |
| November 12, 2024 | 103.4% |
| November 11, 2024 | 104.0% |
| November 08, 2024 | 90.72% |
| November 07, 2024 | 86.62% |
| November 06, 2024 | 84.66% |
| November 05, 2024 | 68.68% |
| November 04, 2024 | 63.95% |
| November 01, 2024 | 75.22% |
| October 31, 2024 | 77.61% |
| October 30, 2024 | 87.17% |
| October 29, 2024 | 92.43% |
| October 28, 2024 | 90.21% |
| October 25, 2024 | 77.15% |
| October 24, 2024 | 76.59% |
| October 23, 2024 | 80.60% |
| Date | Value |
|---|---|
| October 22, 2024 | 88.87% |
| October 21, 2024 | 88.64% |
| October 18, 2024 | 87.95% |
| October 17, 2024 | 78.05% |
| October 16, 2024 | 81.13% |
| October 15, 2024 | 83.07% |
| October 14, 2024 | 84.74% |
| October 11, 2024 | 75.81% |
| October 10, 2024 | 68.28% |
| October 09, 2024 | 71.24% |
| October 08, 2024 | 72.76% |
| October 07, 2024 | 73.36% |
| October 04, 2024 | 77.43% |
| October 03, 2024 | 77.31% |
| October 02, 2024 | 72.40% |
| October 01, 2024 | 70.94% |
| September 30, 2024 | 74.18% |
| September 27, 2024 | 82.22% |
| September 26, 2024 | 82.58% |
| September 25, 2024 | 73.43% |
| September 24, 2024 | 74.01% |
| September 23, 2024 | 70.59% |
| September 20, 2024 | 63.53% |
| September 19, 2024 | 61.63% |
| September 18, 2024 | 57.50% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-70.65%
Minimum
Nov 09 2022
149.3%
Maximum
Dec 27 2023
27.52%
Average
41.26%
Median