BioLife Solutions, Inc. (BLFS)
37.22
+0.12
(+0.32%)
USD |
NASDAQ |
Aug 24, 16:00
37.22
0.00 (0.00%)
After-Hours: 20:00
BioLife Solutions 1 Year Total Returns (Daily) : 47.93% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 47.93% |
| August 20, 2026 | 48.12% |
| August 19, 2026 | 48.61% |
| August 18, 2026 | 42.61% |
| August 17, 2026 | 45.64% |
| August 14, 2026 | 38.51% |
| August 13, 2026 | 37.19% |
| August 12, 2026 | 45.34% |
| August 11, 2026 | 55.65% |
| August 10, 2026 | 52.73% |
| August 07, 2026 | 67.93% |
| August 06, 2026 | 60.88% |
| August 05, 2026 | 63.05% |
| August 04, 2026 | 55.67% |
| August 03, 2026 | 54.53% |
| July 31, 2026 | 47.13% |
| July 30, 2026 | 45.00% |
| July 29, 2026 | 42.53% |
| July 28, 2026 | 43.86% |
| July 27, 2026 | 31.93% |
| July 24, 2026 | 34.68% |
| July 23, 2026 | 37.06% |
| July 22, 2026 | 45.49% |
| July 21, 2026 | 40.61% |
| July 20, 2026 | 39.65% |
| Date | Value |
|---|---|
| July 17, 2026 | 36.09% |
| July 16, 2026 | 43.82% |
| July 15, 2026 | 40.28% |
| July 14, 2026 | 30.11% |
| July 13, 2026 | 28.02% |
| July 10, 2026 | 24.03% |
| July 09, 2026 | 26.42% |
| July 08, 2026 | 20.58% |
| July 07, 2026 | 28.06% |
| July 06, 2026 | 21.67% |
| July 02, 2026 | 23.56% |
| July 01, 2026 | 31.53% |
| June 30, 2026 | 31.10% |
| June 29, 2026 | 31.69% |
| June 26, 2026 | 33.47% |
| June 25, 2026 | 28.69% |
| June 24, 2026 | 17.29% |
| June 23, 2026 | 16.06% |
| June 22, 2026 | 17.34% |
| June 18, 2026 | 21.00% |
| June 17, 2026 | 17.66% |
| June 16, 2026 | 18.26% |
| June 15, 2026 | 21.15% |
| June 12, 2026 | 12.02% |
| June 11, 2026 | 12.05% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Repligen Corp. | 51.38% |
| Agilent Technologies, Inc. | 36.79% |
| Danaher Corp. | 8.12% |
| Thermo Fisher Scientific, Inc. | 30.56% |
| West Pharmaceutical Services, Inc. | 45.98% |