BioLife Solutions Inc (BLFS)
25.40
+0.39
(+1.56%)
USD |
NASDAQ |
Nov 21, 16:00
25.40
0.00 (0.00%)
After-Hours: 20:00
BioLife Solutions 1 Year Total Returns (Daily): 86.50% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 86.50% |
| November 19, 2024 | 75.72% |
| November 18, 2024 | 60.30% |
| November 15, 2024 | 70.34% |
| November 14, 2024 | 80.87% |
| November 13, 2024 | 123.7% |
| November 12, 2024 | 142.0% |
| November 11, 2024 | 142.9% |
| November 08, 2024 | 125.1% |
| November 07, 2024 | 125.5% |
| November 06, 2024 | 140.7% |
| November 05, 2024 | 127.0% |
| November 04, 2024 | 123.8% |
| November 01, 2024 | 135.3% |
| October 31, 2024 | 131.7% |
| October 30, 2024 | 167.6% |
| October 29, 2024 | 152.6% |
| October 28, 2024 | 144.8% |
| October 25, 2024 | 131.2% |
| October 24, 2024 | 119.2% |
| October 23, 2024 | 124.8% |
| October 22, 2024 | 121.7% |
| October 21, 2024 | 125.6% |
| October 18, 2024 | 103.4% |
| October 17, 2024 | 86.76% |
| Date | Value |
|---|---|
| October 16, 2024 | 85.23% |
| October 15, 2024 | 94.52% |
| October 14, 2024 | 94.52% |
| October 11, 2024 | 73.71% |
| October 10, 2024 | 63.84% |
| October 09, 2024 | 75.81% |
| October 08, 2024 | 75.33% |
| October 07, 2024 | 76.88% |
| October 04, 2024 | 80.57% |
| October 03, 2024 | 77.59% |
| October 02, 2024 | 80.86% |
| October 01, 2024 | 74.80% |
| September 30, 2024 | 81.32% |
| September 27, 2024 | 73.24% |
| September 26, 2024 | 76.17% |
| September 25, 2024 | 80.30% |
| September 24, 2024 | 88.52% |
| September 23, 2024 | 88.59% |
| September 20, 2024 | 102.9% |
| September 19, 2024 | 100.3% |
| September 18, 2024 | 86.33% |
| September 17, 2024 | 81.22% |
| September 16, 2024 | 96.75% |
| September 13, 2024 | 79.30% |
| September 12, 2024 | 73.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-68.97%
Minimum
Jun 30 2022
380.3%
Maximum
Mar 23 2021
25.50%
Average
-4.04%
Median
May 29 2024
1 Year Total Returns (Daily) Benchmarks
| NeuroOne Medical Technologies Corp | -45.81% |
| SINTX Technologies Inc | -95.62% |
| Nutriband Inc | 116.5% |
| enVVeno Medical Corp | -13.81% |
| Beyond Air Inc | -69.08% |