BioLife Solutions Inc (BLFS)
21.96
-0.01
(-0.05%)
USD |
NASDAQ |
May 17, 16:00
21.94
-0.02
(-0.07%)
After-Hours: 20:00
BioLife Solutions 1 Year Total Returns (Daily): 0.18% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 0.18% |
| May 16, 2024 | 8.55% |
| May 15, 2024 | 18.14% |
| May 14, 2024 | 19.31% |
| May 13, 2024 | 9.89% |
| May 10, 2024 | 5.00% |
| May 09, 2024 | -4.20% |
| May 08, 2024 | -6.37% |
| May 07, 2024 | -3.83% |
| May 06, 2024 | -6.15% |
| May 03, 2024 | 1.86% |
| May 02, 2024 | 5.64% |
| May 01, 2024 | -3.43% |
| April 30, 2024 | -0.11% |
| April 29, 2024 | 1.71% |
| April 26, 2024 | -2.50% |
| April 25, 2024 | -7.06% |
| April 24, 2024 | -11.16% |
| April 23, 2024 | -13.69% |
| April 22, 2024 | -14.81% |
| April 19, 2024 | -19.86% |
| April 18, 2024 | -19.49% |
| April 17, 2024 | -25.89% |
| April 16, 2024 | -19.56% |
| April 15, 2024 | -21.17% |
| Date | Value |
|---|---|
| April 12, 2024 | -17.25% |
| April 11, 2024 | -11.95% |
| April 10, 2024 | -12.03% |
| April 09, 2024 | -9.79% |
| April 08, 2024 | -14.01% |
| April 05, 2024 | -13.35% |
| April 04, 2024 | -13.36% |
| April 03, 2024 | -13.96% |
| April 02, 2024 | -19.08% |
| April 01, 2024 | -17.70% |
| March 28, 2024 | -9.91% |
| March 27, 2024 | -15.32% |
| March 26, 2024 | -15.93% |
| March 25, 2024 | -12.68% |
| March 22, 2024 | -11.16% |
| March 21, 2024 | -17.19% |
| March 20, 2024 | -13.73% |
| March 19, 2024 | -18.03% |
| March 18, 2024 | -21.00% |
| March 15, 2024 | -19.37% |
| March 14, 2024 | -19.98% |
| March 13, 2024 | -15.21% |
| March 12, 2024 | -14.62% |
| March 11, 2024 | -12.92% |
| March 08, 2024 | -23.32% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-68.97%
Minimum
Jun 30 2022
380.3%
Maximum
Mar 23 2021
21.74%
Average
-4.09%
Median
Aug 20 2020
1 Year Total Returns (Daily) Benchmarks
| Align Technology Inc | -6.82% |
| ThermoGenesis Holdings Inc | -67.57% |
| NeuroOne Medical Technologies Corp | -16.92% |
| SINTX Technologies Inc | -94.37% |
| Nutriband Inc | 37.54% |