Repligen Corp (RGEN)
167.12
+0.81
(+0.49%)
USD |
NASDAQ |
May 03, 16:00
167.12
0.00 (0.00%)
After-Hours: 20:00
Repligen 1 Year Total Returns (Daily): 5.78% for May 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 02, 2024 | 5.78% |
| May 01, 2024 | 3.14% |
| April 30, 2024 | 8.29% |
| April 29, 2024 | 9.57% |
| April 26, 2024 | 12.07% |
| April 25, 2024 | 10.77% |
| April 24, 2024 | -0.20% |
| April 23, 2024 | 3.12% |
| April 22, 2024 | -5.18% |
| April 19, 2024 | -8.33% |
| April 18, 2024 | -7.67% |
| April 17, 2024 | -7.16% |
| April 16, 2024 | -5.67% |
| April 15, 2024 | -4.39% |
| April 12, 2024 | -4.55% |
| April 11, 2024 | 3.34% |
| April 10, 2024 | 6.38% |
| April 09, 2024 | 12.06% |
| April 08, 2024 | 7.21% |
| April 05, 2024 | 7.78% |
| April 04, 2024 | 6.20% |
| April 03, 2024 | 8.49% |
| April 02, 2024 | 5.68% |
| April 01, 2024 | 8.67% |
| March 28, 2024 | 9.75% |
| Date | Value |
|---|---|
| March 27, 2024 | 10.60% |
| March 26, 2024 | 14.72% |
| March 25, 2024 | 15.37% |
| March 22, 2024 | 19.12% |
| March 21, 2024 | 14.76% |
| March 20, 2024 | 14.16% |
| March 19, 2024 | 16.73% |
| March 18, 2024 | 14.12% |
| March 15, 2024 | 11.28% |
| March 14, 2024 | 11.11% |
| March 13, 2024 | 14.96% |
| March 12, 2024 | 15.93% |
| March 11, 2024 | 16.16% |
| March 08, 2024 | 11.86% |
| March 07, 2024 | 7.27% |
| March 06, 2024 | 5.04% |
| March 05, 2024 | 2.16% |
| March 04, 2024 | 4.11% |
| March 01, 2024 | 10.86% |
| February 29, 2024 | 11.25% |
| February 28, 2024 | 12.37% |
| February 27, 2024 | 11.21% |
| February 26, 2024 | 10.58% |
| February 23, 2024 | 7.03% |
| February 22, 2024 | 13.78% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.52%
Minimum
Sep 26 2022
159.0%
Maximum
Mar 01 2021
34.35%
Average
36.50%
Median
1 Year Total Returns (Daily) Benchmarks
| Perspective Therapeutics Inc | 179.0% |
| Retractable Technologies Inc | -32.54% |
| Xtant Medical Holdings Inc | 32.40% |
| Asensus Surgical Inc | -60.48% |
| Catheter Precision Inc | -57.32% |