Repligen Corp. (RGEN)
167.77
+1.25
(+0.75%)
USD |
NASDAQ |
Nov 13, 16:00
167.77
0.00 (0.00%)
After-Hours: 19:59
Repligen 1 Year Total Returns (Daily) : 5.39% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | 5.39% |
| November 11, 2026 | 12.50% |
| November 10, 2026 | 19.44% |
| November 09, 2026 | 25.29% |
| November 06, 2026 | 19.66% |
| November 05, 2026 | 15.52% |
| November 04, 2026 | 21.28% |
| November 03, 2026 | 18.71% |
| November 02, 2026 | 16.03% |
| October 30, 2026 | 22.39% |
| October 29, 2026 | 27.05% |
| October 28, 2026 | 21.85% |
| October 27, 2026 | 9.12% |
| October 26, 2026 | 8.32% |
| October 23, 2026 | 7.10% |
| October 22, 2026 | 13.53% |
| October 21, 2026 | 14.84% |
| October 20, 2026 | 15.75% |
| October 19, 2026 | 15.62% |
| October 16, 2026 | 13.50% |
| October 15, 2026 | 23.17% |
| October 14, 2026 | 20.08% |
| October 13, 2026 | 17.99% |
| October 12, 2026 | 18.78% |
| October 09, 2026 | 16.85% |
| Date | Value |
|---|---|
| October 08, 2026 | 8.64% |
| October 07, 2026 | 14.59% |
| October 06, 2026 | 16.50% |
| October 05, 2026 | 27.41% |
| October 02, 2026 | 25.11% |
| October 01, 2026 | 21.55% |
| September 30, 2026 | 43.81% |
| September 29, 2026 | 56.80% |
| September 28, 2026 | 54.52% |
| September 25, 2026 | 55.88% |
| September 24, 2026 | 53.12% |
| September 23, 2026 | 48.87% |
| September 22, 2026 | 48.28% |
| September 21, 2026 | 47.76% |
| September 18, 2026 | 42.22% |
| September 17, 2026 | 49.25% |
| September 16, 2026 | 44.39% |
| September 15, 2026 | 53.62% |
| September 14, 2026 | 47.97% |
| September 11, 2026 | 38.21% |
| September 10, 2026 | 36.97% |
| September 09, 2026 | 39.06% |
| September 08, 2026 | 39.63% |
| September 04, 2026 | 38.99% |
| September 03, 2026 | 45.99% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Anika Therapeutics, Inc. | 36.73% |
| Precigen, Inc. | 15.92% |
| Agilent Technologies, Inc. | 15.03% |
| Azenta, Inc. | 42.54% |
| Danaher Corp. | 6.60% |