Repligen Corp. (RGEN)
176.93
-1.78
(-1.00%)
USD |
NASDAQ |
Oct 23, 16:00
176.66
-0.27
(-0.15%)
After-Hours: 20:00
Repligen 1 Year Total Returns (Daily) : 7.10% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 7.10% |
| October 22, 2026 | 13.53% |
| October 21, 2026 | 14.84% |
| October 20, 2026 | 15.75% |
| October 19, 2026 | 15.62% |
| October 16, 2026 | 13.50% |
| October 15, 2026 | 23.17% |
| October 14, 2026 | 20.08% |
| October 13, 2026 | 17.99% |
| October 12, 2026 | 18.78% |
| October 09, 2026 | 16.85% |
| October 08, 2026 | 8.64% |
| October 07, 2026 | 14.59% |
| October 06, 2026 | 16.50% |
| October 05, 2026 | 27.41% |
| October 02, 2026 | 25.11% |
| October 01, 2026 | 21.55% |
| September 30, 2026 | 43.81% |
| September 29, 2026 | 56.80% |
| September 28, 2026 | 54.52% |
| September 25, 2026 | 55.88% |
| September 24, 2026 | 53.12% |
| September 23, 2026 | 48.87% |
| September 22, 2026 | 48.28% |
| September 21, 2026 | 47.76% |
| Date | Value |
|---|---|
| September 18, 2026 | 42.22% |
| September 17, 2026 | 49.25% |
| September 16, 2026 | 44.39% |
| September 15, 2026 | 53.62% |
| September 14, 2026 | 47.97% |
| September 11, 2026 | 38.21% |
| September 10, 2026 | 36.97% |
| September 09, 2026 | 39.06% |
| September 08, 2026 | 39.63% |
| September 04, 2026 | 38.99% |
| September 03, 2026 | 45.99% |
| September 02, 2026 | 43.29% |
| September 01, 2026 | 39.00% |
| August 31, 2026 | 47.96% |
| August 28, 2026 | 44.28% |
| August 27, 2026 | 53.12% |
| August 26, 2026 | 49.64% |
| August 25, 2026 | 49.84% |
| August 24, 2026 | 45.54% |
| August 21, 2026 | 51.38% |
| August 20, 2026 | 48.31% |
| August 19, 2026 | 42.80% |
| August 18, 2026 | 33.91% |
| August 17, 2026 | 35.94% |
| August 14, 2026 | 31.74% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Anika Therapeutics, Inc. | 122.0% |
| Precigen, Inc. | 45.65% |
| Liquidia Corp. | 93.69% |
| Harmony Biosciences Holdings, Inc. | 22.06% |
| Agilent Technologies, Inc. | 18.24% |