Repligen Corp. (RGEN)
181.70
+4.47
(+2.52%)
USD |
NASDAQ |
Oct 02, 16:00
181.62
-0.08
(-0.04%)
After-Hours: 20:00
Repligen 1 Year Total Returns (Daily) : 25.11% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 25.11% |
| October 01, 2026 | 21.55% |
| September 30, 2026 | 43.81% |
| September 29, 2026 | 56.80% |
| September 28, 2026 | 54.52% |
| September 25, 2026 | 55.88% |
| September 24, 2026 | 53.12% |
| September 23, 2026 | 48.87% |
| September 22, 2026 | 48.28% |
| September 21, 2026 | 47.76% |
| September 18, 2026 | 42.22% |
| September 17, 2026 | 49.25% |
| September 16, 2026 | 44.39% |
| September 15, 2026 | 53.62% |
| September 14, 2026 | 47.97% |
| September 11, 2026 | 38.21% |
| September 10, 2026 | 36.97% |
| September 09, 2026 | 39.06% |
| September 08, 2026 | 39.63% |
| September 04, 2026 | 38.99% |
| September 03, 2026 | 45.99% |
| September 02, 2026 | 43.29% |
| September 01, 2026 | 39.00% |
| August 31, 2026 | 47.96% |
| August 28, 2026 | 44.28% |
| Date | Value |
|---|---|
| August 27, 2026 | 53.12% |
| August 26, 2026 | 49.64% |
| August 25, 2026 | 49.84% |
| August 24, 2026 | 45.54% |
| August 21, 2026 | 51.38% |
| August 20, 2026 | 48.31% |
| August 19, 2026 | 42.80% |
| August 18, 2026 | 33.91% |
| August 17, 2026 | 35.94% |
| August 14, 2026 | 31.74% |
| August 13, 2026 | 31.73% |
| August 12, 2026 | 36.49% |
| August 11, 2026 | 47.27% |
| August 10, 2026 | 46.43% |
| August 07, 2026 | 44.38% |
| August 06, 2026 | 42.23% |
| August 05, 2026 | 36.86% |
| August 04, 2026 | 28.57% |
| August 03, 2026 | 23.67% |
| July 31, 2026 | 20.45% |
| July 30, 2026 | 16.89% |
| July 29, 2026 | 12.71% |
| July 28, 2026 | 21.47% |
| July 27, 2026 | 7.66% |
| July 24, 2026 | 8.28% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| BioLife Solutions, Inc. | 43.96% |
| Precigen, Inc. | 156.5% |
| Liquidia Corp. | 30.78% |
| Harmony Biosciences Holdings, Inc. | 48.13% |
| Bio-Techne Corp. | 17.26% |