Repligen Corp (RGEN)
141.76
+2.86
(+2.06%)
USD |
NASDAQ |
Nov 21, 16:00
141.20
-0.56
(-0.40%)
Pre-Market: 09:16
Repligen 1 Year Total Returns (Daily): -9.71% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -9.71% |
| November 20, 2024 | -10.76% |
| November 19, 2024 | -14.68% |
| November 18, 2024 | -18.05% |
| November 15, 2024 | -20.01% |
| November 14, 2024 | -7.39% |
| November 13, 2024 | 3.27% |
| November 12, 2024 | 0.70% |
| November 11, 2024 | -5.46% |
| November 08, 2024 | -4.86% |
| November 07, 2024 | -4.68% |
| November 06, 2024 | 1.38% |
| November 05, 2024 | -2.93% |
| November 04, 2024 | -7.20% |
| November 01, 2024 | 5.44% |
| October 31, 2024 | -0.22% |
| October 30, 2024 | 19.45% |
| October 29, 2024 | 12.79% |
| October 28, 2024 | 14.74% |
| October 25, 2024 | 8.87% |
| October 24, 2024 | -3.29% |
| October 23, 2024 | -4.38% |
| October 22, 2024 | -1.25% |
| October 21, 2024 | 2.22% |
| October 18, 2024 | 3.12% |
| Date | Value |
|---|---|
| October 17, 2024 | -2.56% |
| October 16, 2024 | -9.79% |
| October 15, 2024 | -5.08% |
| October 14, 2024 | -6.34% |
| October 11, 2024 | -11.21% |
| October 10, 2024 | -13.36% |
| October 09, 2024 | -11.81% |
| October 08, 2024 | -12.10% |
| October 07, 2024 | -11.07% |
| October 04, 2024 | -11.31% |
| October 03, 2024 | -8.02% |
| October 02, 2024 | -7.57% |
| October 01, 2024 | -8.35% |
| September 30, 2024 | -6.41% |
| September 27, 2024 | -9.36% |
| September 26, 2024 | -7.25% |
| September 25, 2024 | -12.20% |
| September 24, 2024 | -11.02% |
| September 23, 2024 | -12.53% |
| September 20, 2024 | -15.19% |
| September 19, 2024 | -11.92% |
| September 18, 2024 | -12.83% |
| September 17, 2024 | -17.59% |
| September 16, 2024 | -15.41% |
| September 13, 2024 | -11.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-44.52%
Minimum
Sep 26 2022
159.0%
Maximum
Mar 01 2021
26.56%
Average
5.73%
Median
1 Year Total Returns (Daily) Benchmarks
| West Pharmaceutical Services Inc | -8.76% |
| QuidelOrtho Corp | -45.25% |
| Perspective Therapeutics Inc | 16.19% |
| Xtant Medical Holdings Inc | -65.15% |
| Catheter Precision Inc | 3.02% |