Blade Air Mobility Inc (BLDE)
3.30
0.00 (0.00%)
USD |
NASDAQ |
Nov 22, 16:00
3.295
0.00 (0.00%)
After-Hours: 20:00
Blade Air Mobility 1 Year Total Returns (Daily): 3.12% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 3.12% |
| November 21, 2024 | 3.45% |
| November 20, 2024 | -6.41% |
| November 19, 2024 | -8.10% |
| November 18, 2024 | -13.41% |
| November 15, 2024 | -14.59% |
| November 14, 2024 | -3.66% |
| November 13, 2024 | 11.59% |
| November 12, 2024 | 9.40% |
| November 11, 2024 | 20.06% |
| November 08, 2024 | 26.87% |
| November 07, 2024 | 64.32% |
| November 06, 2024 | 67.71% |
| November 05, 2024 | 50.00% |
| November 04, 2024 | 49.58% |
| November 01, 2024 | 73.08% |
| October 31, 2024 | 68.78% |
| October 30, 2024 | 70.00% |
| October 29, 2024 | 80.57% |
| October 28, 2024 | 79.62% |
| October 25, 2024 | 61.64% |
| October 24, 2024 | 64.84% |
| October 23, 2024 | 72.56% |
| October 22, 2024 | 70.00% |
| October 21, 2024 | 68.18% |
| Date | Value |
|---|---|
| October 18, 2024 | 70.14% |
| October 17, 2024 | 52.19% |
| October 16, 2024 | 56.76% |
| October 15, 2024 | 55.41% |
| October 14, 2024 | 56.31% |
| October 11, 2024 | 47.90% |
| October 10, 2024 | 39.84% |
| October 09, 2024 | 51.06% |
| October 08, 2024 | 42.80% |
| October 07, 2024 | 41.98% |
| October 04, 2024 | 37.20% |
| October 03, 2024 | 29.25% |
| October 02, 2024 | 27.91% |
| October 01, 2024 | 17.76% |
| September 30, 2024 | 13.51% |
| September 27, 2024 | 9.67% |
| September 26, 2024 | 9.09% |
| September 25, 2024 | 9.20% |
| September 24, 2024 | 11.98% |
| September 23, 2024 | 13.11% |
| September 20, 2024 | 15.22% |
| September 19, 2024 | 10.14% |
| September 18, 2024 | 10.03% |
| September 17, 2024 | 11.68% |
| September 16, 2024 | 8.59% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-71.32%
Minimum
Apr 25 2023
86.00%
Maximum
Feb 16 2021
-18.43%
Average
-20.86%
Median
Jul 31 2024
1 Year Total Returns (Daily) Benchmarks
| AerSale Corp | -54.56% |
| Wheels Up Experience Inc | 3.74% |
| Joby Aviation Inc | 23.52% |
| Surf Air Mobility Inc | -47.55% |
| Volato Group Inc | -97.16% |