AerSale Corp. (ASLE)
5.69
-0.04
(-0.70%)
USD |
NASDAQ |
Aug 27, 09:57
AerSale 1 Year Total Returns (Daily) : -36.33% for Aug. 26, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 26, 2026 | -36.33% |
| August 25, 2026 | -36.90% |
| August 24, 2026 | -36.97% |
| August 21, 2026 | -37.18% |
| August 20, 2026 | -36.92% |
| August 19, 2026 | -34.51% |
| August 18, 2026 | -34.77% |
| August 17, 2026 | -30.67% |
| August 14, 2026 | -31.18% |
| August 13, 2026 | -34.85% |
| August 12, 2026 | -35.80% |
| August 11, 2026 | -32.83% |
| August 10, 2026 | -29.78% |
| August 07, 2026 | -22.27% |
| August 06, 2026 | 2.27% |
| August 05, 2026 | 5.40% |
| August 04, 2026 | 6.20% |
| August 03, 2026 | 9.81% |
| July 31, 2026 | 2.65% |
| July 30, 2026 | 0.49% |
| July 29, 2026 | -1.91% |
| July 28, 2026 | 2.52% |
| July 27, 2026 | 3.17% |
| July 24, 2026 | -2.68% |
| July 23, 2026 | -0.64% |
| Date | Value |
|---|---|
| July 22, 2026 | 1.84% |
| July 21, 2026 | 6.23% |
| July 20, 2026 | 3.65% |
| July 17, 2026 | 3.60% |
| July 16, 2026 | 4.86% |
| July 15, 2026 | 5.62% |
| July 14, 2026 | 2.56% |
| July 13, 2026 | 2.90% |
| July 10, 2026 | -1.63% |
| July 09, 2026 | 0.16% |
| July 08, 2026 | -0.49% |
| July 07, 2026 | 0.50% |
| July 06, 2026 | 5.32% |
| July 02, 2026 | 7.00% |
| July 01, 2026 | 8.98% |
| June 30, 2026 | 5.16% |
| June 29, 2026 | 4.11% |
| June 26, 2026 | 8.80% |
| June 25, 2026 | 9.51% |
| June 24, 2026 | 9.93% |
| June 23, 2026 | 9.15% |
| June 22, 2026 | 8.93% |
| June 18, 2026 | 8.18% |
| June 17, 2026 | 13.64% |
| June 16, 2026 | 8.10% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| PMB Aerospace Corp. | 1.00K% |
| Saker Aviation Services, Inc. | -11.92% |
| AAR Corp. | 80.47% |
| ATI, Inc. | 178.3% |
| Astronics Corp. | 164.8% |