TopBuild Corp (BLD)
406.30
-11.27
(-2.70%)
USD |
NYSE |
May 07, 12:41
TopBuild Total Return Price: 406.30 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 417.57 |
| May 03, 2024 | 402.52 |
| May 02, 2024 | 408.88 |
| May 01, 2024 | 408.04 |
| April 30, 2024 | 404.67 |
| April 29, 2024 | 414.14 |
| April 26, 2024 | 407.08 |
| April 25, 2024 | 391.25 |
| April 24, 2024 | 388.27 |
| April 23, 2024 | 395.13 |
| April 22, 2024 | 384.66 |
| April 19, 2024 | 384.32 |
| April 18, 2024 | 389.81 |
| April 17, 2024 | 388.74 |
| April 16, 2024 | 400.00 |
| April 15, 2024 | 411.04 |
| April 12, 2024 | 418.00 |
| April 11, 2024 | 421.45 |
| April 10, 2024 | 419.60 |
| April 09, 2024 | 434.27 |
| April 08, 2024 | 437.52 |
| April 05, 2024 | 446.91 |
| April 04, 2024 | 435.88 |
| April 03, 2024 | 441.78 |
| April 02, 2024 | 433.16 |
| Date | Value |
|---|---|
| April 01, 2024 | 438.35 |
| March 28, 2024 | 440.73 |
| March 27, 2024 | 438.47 |
| March 26, 2024 | 432.61 |
| March 25, 2024 | 435.40 |
| March 22, 2024 | 435.60 |
| March 21, 2024 | 439.12 |
| March 20, 2024 | 424.38 |
| March 19, 2024 | 411.00 |
| March 18, 2024 | 407.50 |
| March 15, 2024 | 409.80 |
| March 14, 2024 | 408.96 |
| March 13, 2024 | 411.50 |
| March 12, 2024 | 405.79 |
| March 11, 2024 | 399.72 |
| March 08, 2024 | 407.25 |
| March 07, 2024 | 417.92 |
| March 06, 2024 | 411.73 |
| March 05, 2024 | 401.83 |
| March 04, 2024 | 404.36 |
| March 01, 2024 | 410.61 |
| February 29, 2024 | 402.38 |
| February 28, 2024 | 391.53 |
| February 27, 2024 | 413.15 |
| February 26, 2024 | 409.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
59.12
Minimum
Mar 16 2020
446.91
Maximum
Apr 05 2024
195.93
Average
192.78
Median
Total Return Price Benchmarks
| Innovate Corp | 0.7001 |
| JNS Holdings Corp | 0.0029 |
| Correlate Energy Corp | 1.20 |
| ParkVida Group Inc | 0.0115 |
| Digital Locations Inc | 0.0027 |