First Trust IndxxInnvtvTrsctnandPrcssETF (BLCK.TO)
32.29
0.00 (0.00%)
CAD |
TSX |
Nov 14, 16:00
BLCK.TO Net Asset Value: 32.83 for Nov. 14, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| November 14, 2024 | 32.83 |
| November 13, 2024 | 32.90 |
| November 12, 2024 | 32.83 |
| November 11, 2024 | 33.16 |
| November 08, 2024 | 33.17 |
| November 07, 2024 | 33.21 |
| November 06, 2024 | 33.06 |
| November 05, 2024 | 32.63 |
| November 04, 2024 | 32.30 |
| November 01, 2024 | 32.58 |
| October 31, 2024 | 32.11 |
| October 30, 2024 | 32.42 |
| October 29, 2024 | 32.87 |
| October 28, 2024 | 32.97 |
| October 25, 2024 | 32.71 |
| October 24, 2024 | 32.58 |
| October 23, 2024 | 32.59 |
| October 22, 2024 | 32.73 |
| October 21, 2024 | 32.71 |
| October 18, 2024 | 33.10 |
| October 17, 2024 | 32.80 |
| October 16, 2024 | 32.76 |
| October 15, 2024 | 32.44 |
| October 11, 2024 | 32.74 |
| October 10, 2024 | 32.39 |
| Date | Value |
|---|---|
| October 09, 2024 | 32.52 |
| October 08, 2024 | 32.35 |
| October 07, 2024 | 32.47 |
| October 04, 2024 | 32.36 |
| October 03, 2024 | 32.08 |
| October 02, 2024 | 32.16 |
| October 01, 2024 | 32.04 |
| September 30, 2024 | 32.00 |
| September 27, 2024 | 32.36 |
| September 26, 2024 | 32.37 |
| September 25, 2024 | 31.73 |
| September 24, 2024 | 31.67 |
| September 23, 2024 | 31.44 |
| September 20, 2024 | 31.21 |
| September 19, 2024 | 31.35 |
| September 18, 2024 | 30.90 |
| September 17, 2024 | 31.05 |
| September 16, 2024 | 30.97 |
| September 13, 2024 | 30.71 |
| September 12, 2024 | 30.65 |
| September 11, 2024 | 30.26 |
| September 10, 2024 | 30.27 |
| September 09, 2024 | 30.12 |
| September 06, 2024 | 29.78 |
| September 05, 2024 | 30.31 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
15.15
Minimum
Mar 16 2020
33.21
Maximum
Nov 07 2024
25.15
Average
25.35
Median
Mar 07 2023