PT Bank Rakyat Indonesia (Persero) Tbk (BKRKY)
15.43
+0.24
(+1.58%)
USD |
OTCM |
May 17, 15:59
PT Bank Rakyat Indonesia 1 Year Total Returns (Daily): -6.50% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | -6.50% |
| May 16, 2024 | -6.88% |
| May 15, 2024 | -9.13% |
| May 14, 2024 | -10.68% |
| May 13, 2024 | -11.78% |
| May 10, 2024 | -10.72% |
| May 09, 2024 | -9.31% |
| May 08, 2024 | -9.04% |
| May 07, 2024 | -11.77% |
| May 06, 2024 | -10.51% |
| May 03, 2024 | -8.45% |
| May 02, 2024 | -8.74% |
| May 01, 2024 | -8.60% |
| April 30, 2024 | -7.05% |
| April 29, 2024 | -9.55% |
| April 26, 2024 | -5.44% |
| April 25, 2024 | 0.97% |
| April 24, 2024 | 2.53% |
| April 23, 2024 | 5.03% |
| April 22, 2024 | 4.37% |
| April 19, 2024 | 3.35% |
| April 18, 2024 | 5.89% |
| April 17, 2024 | 5.83% |
| April 16, 2024 | 3.39% |
| April 15, 2024 | 9.43% |
| Date | Value |
|---|---|
| April 12, 2024 | 12.37% |
| April 11, 2024 | 14.16% |
| April 10, 2024 | 16.76% |
| April 09, 2024 | 17.21% |
| April 08, 2024 | 17.08% |
| April 05, 2024 | 16.70% |
| April 04, 2024 | 19.28% |
| April 03, 2024 | 16.73% |
| April 02, 2024 | 19.28% |
| April 01, 2024 | 22.68% |
| March 28, 2024 | 29.76% |
| March 27, 2024 | 32.30% |
| March 26, 2024 | 32.75% |
| March 25, 2024 | 32.34% |
| March 22, 2024 | 32.49% |
| March 21, 2024 | 34.71% |
| March 20, 2024 | 36.60% |
| March 19, 2024 | 34.60% |
| March 18, 2024 | 33.97% |
| March 15, 2024 | 39.75% |
| March 14, 2024 | 42.68% |
| March 13, 2024 | 40.78% |
| March 12, 2024 | 39.42% |
| March 11, 2024 | 38.42% |
| March 08, 2024 | 38.26% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-45.14%
Minimum
Apr 21 2020
116.6%
Maximum
Mar 23 2021
15.97%
Average
15.63%
Median
Dec 01 2022
1 Year Total Returns (Daily) Benchmarks
| PT Bank Mandiri (Persero) Tbk | 28.34% |
| PT Bank Central Asia Tbk | 8.60% |
| PT Bank Negara Indonesia (Persero) Tbk | 8.06% |
| PT Bank BTPN Tbk | 1.60% |
| PT Bank Aladin Syariah Tbk | 51.96% |