Bakkafrost P/F (BKFKF)
49.45
0.00 (0.00%)
USD |
OTCM |
Sep 17, 16:00
Bakkafrost P/F Price : 49.45 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 0.000 |
| Sep 16, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 9.000 |
| Sep 15, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 0.000 |
| Sep 14, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 0.000 |
| Sep 11, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 0.000 |
| Sep 10, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 110.00 |
| Sep 09, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 100.00 |
| Sep 08, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
| Sep 04, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
| Sep 03, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
| Sep 02, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 10.00 |
| Sep 01, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
| Aug 31, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
| Aug 28, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
| Aug 27, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
| Aug 26, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 83.00 |
| Aug 25, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
| Aug 24, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
| Aug 21, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
| Aug 20, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
| Aug 19, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
| Aug 18, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
| Aug 17, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 32.00 |
| Aug 14, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 3.000 |
| Aug 13, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Horrison Resources, Inc. | 0.0002 |
| Lerøy Seafood Group ASA | 4.778 |
| Oceana Group Ltd. | 3.00 |
| SalMar ASA | 14.88 |
| Blue Star Foods Corp. | 0.001 |
Price Related Metrics
| PE Ratio | 23.32 |
| PS Ratio | 2.589 |
| PEG Ratio | 0.0749 |
| Price to Book Value | 1.749 |
| Price to Free Cash Flow | 82.92 |
| Earnings Yield | 4.29% |
| Market Cap | 2.932B |
| PEGY Ratio | 0.0746 |
| Operating PE Ratio | 20.51 |
| Normalized PE Ratio | 31.52 |