Bank of Cyprus Holdings PLC (BKCYF)
3.89
0.00 (0.00%)
USD |
OTCM |
May 02, 16:00
Bank of Cyprus Holdings Total Return Price: 3.89 for May 2, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 3.89 |
| May 01, 2024 | 3.89 |
| April 30, 2024 | 3.89 |
| April 29, 2024 | 3.89 |
| April 26, 2024 | 3.89 |
| April 25, 2024 | 3.89 |
| April 24, 2024 | 3.622 |
| April 23, 2024 | 3.622 |
| April 22, 2024 | 3.622 |
| April 19, 2024 | 3.622 |
| April 18, 2024 | 3.622 |
| April 17, 2024 | 3.622 |
| April 16, 2024 | 3.622 |
| April 15, 2024 | 3.622 |
| April 12, 2024 | 3.622 |
| April 11, 2024 | 3.622 |
| April 10, 2024 | 3.622 |
| April 09, 2024 | 3.622 |
| April 08, 2024 | 3.622 |
| April 05, 2024 | 3.622 |
| April 04, 2024 | 3.622 |
| April 03, 2024 | 3.622 |
| April 02, 2024 | 3.622 |
| April 01, 2024 | 3.632 |
| March 28, 2024 | 3.632 |
| Date | Value |
|---|---|
| March 27, 2024 | 3.632 |
| March 26, 2024 | 3.632 |
| March 25, 2024 | 3.632 |
| March 22, 2024 | 3.632 |
| March 21, 2024 | 3.632 |
| March 20, 2024 | 3.632 |
| March 19, 2024 | 3.632 |
| March 18, 2024 | 3.632 |
| March 15, 2024 | 3.632 |
| March 14, 2024 | 3.632 |
| March 13, 2024 | 3.632 |
| March 12, 2024 | 3.632 |
| March 11, 2024 | 3.567 |
| March 08, 2024 | 3.567 |
| March 07, 2024 | 3.567 |
| March 06, 2024 | 3.567 |
| March 05, 2024 | 3.567 |
| March 04, 2024 | 3.576 |
| March 01, 2024 | 3.632 |
| February 29, 2024 | 3.632 |
| February 28, 2024 | 3.632 |
| February 27, 2024 | 3.632 |
| February 26, 2024 | 3.632 |
| February 23, 2024 | 3.632 |
| February 22, 2024 | 3.725 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.0014
Minimum
Nov 30 2021
3.89
Maximum
Apr 25 2024
1.910
Average
1.434
Median
May 24 2019
Total Return Price Benchmarks
| Aon PLC | 279.55 |
| Permanent TSB Group Holdings PLC | 1.56 |
| Bank of Ireland Group PLC | 10.91 |
| AIB Group PLC | 5.17 |
| FBD Holdings PLC | 10.37 |