AIB Group PLC (AIBRF)
5.305
+0.14
(+2.61%)
USD |
OTCM |
May 16, 16:00
AIB Group Total Return Price: 5.305 for May 16, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 16, 2024 | 5.305 |
| May 15, 2024 | 5.17 |
| May 14, 2024 | 5.17 |
| May 13, 2024 | 5.17 |
| May 10, 2024 | 5.17 |
| May 09, 2024 | 5.15 |
| May 08, 2024 | 5.35 |
| May 07, 2024 | 5.33 |
| May 06, 2024 | 5.255 |
| May 03, 2024 | 5.17 |
| May 02, 2024 | 5.205 |
| May 01, 2024 | 5.00 |
| April 30, 2024 | 5.00 |
| April 29, 2024 | 5.12 |
| April 26, 2024 | 5.12 |
| April 25, 2024 | 5.22 |
| April 24, 2024 | 5.22 |
| April 23, 2024 | 5.22 |
| April 22, 2024 | 5.60 |
| April 19, 2024 | 5.30 |
| April 18, 2024 | 4.95 |
| April 17, 2024 | 4.95 |
| April 16, 2024 | 4.95 |
| April 15, 2024 | 5.01 |
| April 12, 2024 | 5.165 |
| Date | Value |
|---|---|
| April 11, 2024 | 5.03 |
| April 10, 2024 | 5.14 |
| April 09, 2024 | 5.35 |
| April 08, 2024 | 5.27 |
| April 05, 2024 | 5.27 |
| April 04, 2024 | 5.405 |
| April 03, 2024 | 5.25 |
| April 02, 2024 | 4.95 |
| April 01, 2024 | 5.05 |
| March 28, 2024 | 5.05 |
| March 27, 2024 | 5.05 |
| March 26, 2024 | 4.82 |
| March 25, 2024 | 4.75 |
| March 22, 2024 | 4.92 |
| March 21, 2024 | 4.92 |
| March 20, 2024 | 4.629 |
| March 19, 2024 | 4.676 |
| March 18, 2024 | 4.724 |
| March 15, 2024 | 4.592 |
| March 14, 2024 | 4.592 |
| March 13, 2024 | 4.592 |
| March 12, 2024 | 4.592 |
| March 11, 2024 | 4.526 |
| March 08, 2024 | 4.653 |
| March 07, 2024 | 4.375 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.599
Minimum
Jan 25 2021
360.88
Maximum
May 20 2019
61.80
Average
3.914
Median
Nov 10 2023
Total Return Price Benchmarks
| Aon PLC | 292.39 |
| Permanent TSB Group Holdings PLC | 1.54 |
| Bank of Cyprus Holdings PLC | 3.89 |
| Bank of Ireland Group PLC | 11.27 |