VanEck Gaming ETF (BJK)
39.90
+0.30
(+0.76%)
USD |
NASDAQ |
Apr 19, 16:00
39.90
0.00 (0.00%)
After-Hours: 20:00
BJK Net Asset Value: 39.85 for April 18, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 18, 2024 | 39.85 |
| April 17, 2024 | 40.29 |
| April 16, 2024 | 40.93 |
| April 15, 2024 | 41.23 |
| April 12, 2024 | 41.58 |
| April 11, 2024 | 42.57 |
| April 10, 2024 | 42.58 |
| April 09, 2024 | 43.64 |
| April 08, 2024 | 43.35 |
| April 05, 2024 | 43.47 |
| April 04, 2024 | 43.11 |
| April 03, 2024 | 43.42 |
| April 02, 2024 | 43.18 |
| April 01, 2024 | 43.51 |
| March 28, 2024 | 43.46 |
| March 27, 2024 | 43.38 |
| March 26, 2024 | 43.60 |
| March 25, 2024 | 43.19 |
| March 22, 2024 | 43.11 |
| March 21, 2024 | 43.71 |
| March 20, 2024 | 43.38 |
| March 19, 2024 | 42.98 |
| March 18, 2024 | 42.88 |
| March 15, 2024 | 42.84 |
| March 14, 2024 | 43.28 |
| Date | Value |
|---|---|
| March 13, 2024 | 43.81 |
| March 12, 2024 | 43.75 |
| March 11, 2024 | 43.35 |
| March 08, 2024 | 43.14 |
| March 07, 2024 | 43.32 |
| March 06, 2024 | 42.96 |
| March 05, 2024 | 42.82 |
| March 04, 2024 | 43.32 |
| March 01, 2024 | 43.84 |
| February 29, 2024 | 44.26 |
| February 28, 2024 | 43.65 |
| February 27, 2024 | 43.77 |
| February 26, 2024 | 43.54 |
| February 23, 2024 | 43.89 |
| February 22, 2024 | 43.66 |
| February 21, 2024 | 43.50 |
| February 20, 2024 | 43.67 |
| February 16, 2024 | 44.30 |
| February 15, 2024 | 44.26 |
| February 14, 2024 | 43.96 |
| February 13, 2024 | 43.60 |
| February 12, 2024 | 44.55 |
| February 09, 2024 | 44.46 |
| February 08, 2024 | 44.00 |
| February 07, 2024 | 43.60 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
21.04
Minimum
Mar 18 2020
56.79
Maximum
Mar 17 2021
41.44
Average
40.94
Median