Global X CleanTech ETF (CTEC)
9.02
-0.16
(-1.74%)
USD |
NASDAQ |
May 17, 16:00
CTEC Net Asset Value: 9.06 for May 17, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 17, 2024 | 9.06 |
May 16, 2024 | 9.24 |
May 15, 2024 | 9.28 |
May 14, 2024 | 9.32 |
May 13, 2024 | 9.04 |
May 10, 2024 | 8.87 |
May 09, 2024 | 9.03 |
May 08, 2024 | 9.02 |
May 07, 2024 | 9.20 |
May 06, 2024 | 9.17 |
May 03, 2024 | 9.11 |
May 02, 2024 | 8.88 |
May 01, 2024 | 8.74 |
April 30, 2024 | 8.75 |
April 29, 2024 | 8.89 |
April 26, 2024 | 8.67 |
April 25, 2024 | 8.45 |
April 24, 2024 | 8.58 |
April 23, 2024 | 8.61 |
April 22, 2024 | 8.47 |
April 19, 2024 | 8.38 |
April 18, 2024 | 8.49 |
April 17, 2024 | 8.49 |
April 16, 2024 | 8.52 |
April 15, 2024 | 8.72 |
Date | Value |
---|---|
April 12, 2024 | 8.98 |
April 11, 2024 | 9.30 |
April 10, 2024 | 9.36 |
April 09, 2024 | 9.57 |
April 08, 2024 | 9.34 |
April 05, 2024 | 9.28 |
April 04, 2024 | 9.42 |
April 03, 2024 | 9.38 |
April 02, 2024 | 9.37 |
April 01, 2024 | 9.63 |
March 28, 2024 | 9.64 |
March 27, 2024 | 9.61 |
March 26, 2024 | 9.28 |
March 25, 2024 | 9.38 |
March 22, 2024 | 9.42 |
March 21, 2024 | 9.50 |
March 20, 2024 | 9.38 |
March 19, 2024 | 9.21 |
March 18, 2024 | 9.23 |
March 15, 2024 | 9.17 |
March 14, 2024 | 9.28 |
March 13, 2024 | 9.62 |
March 12, 2024 | 9.70 |
March 11, 2024 | 9.76 |
March 08, 2024 | 9.76 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
8.38
Minimum
Apr 19 2024
28.78
Maximum
Feb 09 2021
15.81
Average
15.54
Median
Feb 21 2023