BITX Net Asset Value Insights

2x Bitcoin Strategy ETF (BITX)

35.05 +2.86 (+8.88%) USD | BATS | May 02, 11:29

Net Asset Value Chart

Historical Net Asset Value Data

View and export this data back to 2023. Upgrade now.

Date	Value
May 01, 2024	32.30
April 30, 2024	34.70
April 29, 2024	39.88
April 26, 2024	40.99
April 25, 2024	42.24
April 24, 2024	41.31
April 23, 2024	44.89
April 22, 2024	45.15
April 19, 2024	42.17
April 18, 2024	41.29
April 17, 2024	38.17
April 16, 2024	40.51
April 15, 2024	41.35
April 12, 2024	46.30
April 11, 2024	51.58
April 10, 2024	50.99
April 09, 2024	49.50
April 08, 2024	53.60
April 05, 2024	47.44
April 04, 2024	49.05
April 03, 2024	45.57
April 02, 2024	45.91
April 01, 2024	51.53
March 28, 2024	53.24
March 27, 2024	50.04

Date	Value
March 26, 2024	51.45
March 25, 2024	54.03
March 22, 2024	44.18
March 21, 2024	46.20
March 20, 2024	47.02
March 19, 2024	45.07
March 18, 2024	48.82
March 15, 2024	51.89
March 14, 2024	52.55
March 13, 2024	59.58
March 12, 2024	56.26
March 11, 2024	57.61
March 08, 2024	53.20
March 07, 2024	51.06
March 06, 2024	50.18
March 05, 2024	42.88
March 04, 2024	52.07
March 01, 2024	45.40
February 29, 2024	43.90
February 28, 2024	42.76
February 27, 2024	38.43
February 26, 2024	35.45
February 23, 2024	31.19
February 22, 2024	32.38
February 21, 2024	31.07

Net Asset Value (NAV) Definition

Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.

Read full definition.

Net Asset Value Range, Past 5 Years

9.225

Minimum

Sep 11 2023

59.58

Maximum

Mar 13 2024

23.83

Average

19.44

Median

Nov 29 2023

Net Asset Value Benchmarks