BlackRock Multi-Sector Income Trust (BIT)
14.67
-0.15
(-1.01%)
USD |
NYSE |
Jun 14, 16:00
14.69
+0.02
(+0.14%)
After-Hours: 20:00
BIT Total Return Price: 14.67 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 14, 2024 | 14.67 |
June 13, 2024 | 14.70 |
June 12, 2024 | 14.58 |
June 11, 2024 | 14.55 |
June 10, 2024 | 14.53 |
June 07, 2024 | 14.54 |
June 06, 2024 | 14.62 |
June 05, 2024 | 14.70 |
June 04, 2024 | 14.68 |
June 03, 2024 | 14.67 |
May 31, 2024 | 14.62 |
May 30, 2024 | 14.72 |
May 29, 2024 | 14.66 |
May 28, 2024 | 14.90 |
May 24, 2024 | 14.98 |
May 23, 2024 | 14.93 |
May 22, 2024 | 15.07 |
May 21, 2024 | 15.06 |
May 20, 2024 | 15.09 |
May 17, 2024 | 15.08 |
May 16, 2024 | 15.10 |
May 15, 2024 | 15.14 |
May 14, 2024 | 15.12 |
May 13, 2024 | 15.13 |
May 10, 2024 | 15.08 |
Date | Value |
---|---|
May 09, 2024 | 15.10 |
May 08, 2024 | 15.14 |
May 07, 2024 | 15.11 |
May 06, 2024 | 15.18 |
May 03, 2024 | 15.19 |
May 02, 2024 | 15.16 |
May 01, 2024 | 15.13 |
April 30, 2024 | 15.05 |
April 29, 2024 | 15.06 |
April 26, 2024 | 15.16 |
April 25, 2024 | 14.97 |
April 24, 2024 | 15.10 |
April 23, 2024 | 15.12 |
April 22, 2024 | 15.02 |
April 19, 2024 | 14.88 |
April 18, 2024 | 14.90 |
April 17, 2024 | 14.92 |
April 16, 2024 | 14.70 |
April 15, 2024 | 14.89 |
April 12, 2024 | 15.10 |
April 11, 2024 | 15.18 |
April 10, 2024 | 15.15 |
April 09, 2024 | 15.34 |
April 08, 2024 | 15.22 |
April 05, 2024 | 15.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.315
Minimum
Mar 18 2020
15.50
Maximum
Mar 27 2024
12.61
Average
12.90
Median
Oct 20 2023