Brookfield Infrastructure Corp. (BIPC)
39.40
-0.18
(-0.47%)
USD |
NYSE |
Aug 27, 13:11
Brookfield Infrastructure 1 Year Total Returns (Daily) : 2.17% for Aug. 26, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 26, 2026 | 2.17% |
| August 25, 2026 | 3.74% |
| August 24, 2026 | 0.96% |
| August 21, 2026 | 5.71% |
| August 20, 2026 | 5.65% |
| August 19, 2026 | 7.46% |
| August 18, 2026 | 4.51% |
| August 17, 2026 | 6.18% |
| August 14, 2026 | 9.24% |
| August 13, 2026 | 5.35% |
| August 12, 2026 | 3.69% |
| August 11, 2026 | 3.36% |
| August 10, 2026 | 0.23% |
| August 07, 2026 | 3.40% |
| August 06, 2026 | 4.37% |
| August 05, 2026 | 5.77% |
| August 04, 2026 | 7.40% |
| August 03, 2026 | 9.44% |
| July 31, 2026 | 12.77% |
| July 30, 2026 | 8.86% |
| July 29, 2026 | 8.37% |
| July 28, 2026 | 6.59% |
| July 27, 2026 | 1.98% |
| July 24, 2026 | 3.85% |
| July 23, 2026 | 3.02% |
| Date | Value |
|---|---|
| July 22, 2026 | 1.98% |
| July 21, 2026 | 3.30% |
| July 20, 2026 | 1.77% |
| July 17, 2026 | 1.09% |
| July 16, 2026 | -0.42% |
| July 15, 2026 | 2.51% |
| July 14, 2026 | 1.15% |
| July 13, 2026 | 0.43% |
| July 10, 2026 | -0.60% |
| July 09, 2026 | -1.24% |
| July 08, 2026 | -1.62% |
| July 07, 2026 | -3.83% |
| July 06, 2026 | -5.06% |
| July 02, 2026 | -4.38% |
| July 01, 2026 | -5.49% |
| June 30, 2026 | -3.68% |
| June 29, 2026 | -3.99% |
| June 26, 2026 | -1.41% |
| June 25, 2026 | -1.69% |
| June 24, 2026 | -2.68% |
| June 23, 2026 | -2.48% |
| June 22, 2026 | -3.35% |
| June 18, 2026 | 1.79% |
| June 17, 2026 | 0.11% |
| June 16, 2026 | 1.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Atmos Energy Corp. | 4.43% |
| Spire Inc. | 13.72% |
| ONE Gas, Inc. | 11.29% |
| Chesapeake Utilities Corp. | 10.63% |
| New Jersey Resources Corp. | 21.17% |