Brookfield Infrastructure Corp (BIPC)
43.74
+0.74
(+1.72%)
USD |
NYSE |
Oct 17, 16:00
43.74
0.00 (0.00%)
After-Hours: 20:00
Brookfield Infrastructure 1 Year Total Returns (Daily): 46.28% for Oct. 16, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 16, 2024 | 46.28% |
| October 15, 2024 | 41.59% |
| October 14, 2024 | 42.43% |
| October 11, 2024 | 26.75% |
| October 10, 2024 | 26.97% |
| October 09, 2024 | 31.29% |
| October 08, 2024 | 30.53% |
| October 07, 2024 | 31.10% |
| October 04, 2024 | 32.03% |
| October 03, 2024 | 31.85% |
| October 02, 2024 | 31.78% |
| October 01, 2024 | 26.61% |
| September 30, 2024 | 28.68% |
| September 27, 2024 | 27.55% |
| September 26, 2024 | 20.35% |
| September 25, 2024 | 18.32% |
| September 24, 2024 | 19.45% |
| September 23, 2024 | 18.11% |
| September 20, 2024 | 19.78% |
| September 19, 2024 | 18.93% |
| September 18, 2024 | 15.04% |
| September 17, 2024 | 14.98% |
| September 16, 2024 | 16.56% |
| September 13, 2024 | 16.31% |
| September 12, 2024 | 15.15% |
| Date | Value |
|---|---|
| September 11, 2024 | 12.52% |
| September 10, 2024 | 15.55% |
| September 09, 2024 | 13.72% |
| September 06, 2024 | 13.72% |
| September 05, 2024 | 13.38% |
| September 04, 2024 | 10.01% |
| September 03, 2024 | 6.49% |
| August 30, 2024 | 10.29% |
| August 29, 2024 | 8.94% |
| August 28, 2024 | 8.75% |
| August 27, 2024 | 9.64% |
| August 26, 2024 | 9.70% |
| August 23, 2024 | 9.59% |
| August 22, 2024 | 7.07% |
| August 21, 2024 | 5.76% |
| August 20, 2024 | 3.91% |
| August 19, 2024 | 4.55% |
| August 16, 2024 | 0.85% |
| August 15, 2024 | -1.81% |
| August 14, 2024 | -7.11% |
| August 13, 2024 | -8.08% |
| August 12, 2024 | -9.46% |
| August 09, 2024 | -6.57% |
| August 08, 2024 | -8.03% |
| August 07, 2024 | -9.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-38.76%
Minimum
Oct 27 2023
143.2%
Maximum
Mar 31 2021
5.14%
Average
0.80%
Median
Feb 01 2023
1 Year Total Returns (Daily) Benchmarks
| Atmos Energy Corp | 31.82% |
| RGC Resources Inc | 31.75% |
| Sempra | 24.84% |
| New Fortress Energy Inc | -71.21% |
| OPAL Fuels Inc | -51.52% |