Brookfield Infrastructure Corp (BIPC)
37.11
-0.15
(-0.40%)
USD |
NYSE |
Sep 20, 16:00
37.11
0.00 (0.00%)
Pre-Market: 20:00
Brookfield Infrastructure 1 Year Total Returns (Daily): -22.18% for Sept. 20, 2023
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 20, 2023 | -22.18% |
| September 19, 2023 | -21.40% |
| September 18, 2023 | -20.48% |
| September 15, 2023 | -18.99% |
| September 14, 2023 | -18.69% |
| September 13, 2023 | -19.82% |
| September 12, 2023 | -21.68% |
| September 11, 2023 | -20.32% |
| September 08, 2023 | -21.87% |
| September 07, 2023 | -20.93% |
| September 06, 2023 | -21.05% |
| September 05, 2023 | -17.56% |
| September 01, 2023 | -15.25% |
| August 31, 2023 | -15.52% |
| August 30, 2023 | -16.85% |
| August 29, 2023 | -17.88% |
| August 28, 2023 | -17.92% |
| August 25, 2023 | -18.93% |
| August 24, 2023 | -19.24% |
| August 23, 2023 | -16.21% |
| August 22, 2023 | -17.10% |
| August 21, 2023 | -17.74% |
| August 18, 2023 | -17.51% |
| August 17, 2023 | -16.76% |
| August 16, 2023 | -14.37% |
| Date | Value |
|---|---|
| August 15, 2023 | -12.20% |
| August 14, 2023 | -8.68% |
| August 11, 2023 | -8.01% |
| August 10, 2023 | -8.20% |
| August 09, 2023 | -8.17% |
| August 08, 2023 | -7.87% |
| August 07, 2023 | -8.23% |
| August 04, 2023 | -6.38% |
| August 03, 2023 | -7.91% |
| August 02, 2023 | -1.36% |
| August 01, 2023 | 3.65% |
| July 31, 2023 | 5.32% |
| July 28, 2023 | 5.32% |
| July 27, 2023 | 7.22% |
| July 26, 2023 | 10.15% |
| July 25, 2023 | 10.69% |
| July 24, 2023 | 14.27% |
| July 21, 2023 | 12.61% |
| July 20, 2023 | 13.88% |
| July 19, 2023 | 13.52% |
| July 18, 2023 | 15.58% |
| July 17, 2023 | 13.79% |
| July 14, 2023 | 15.75% |
| July 13, 2023 | 13.74% |
| July 12, 2023 | 12.45% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-22.18%
Minimum
Sep 20 2023
143.2%
Maximum
Mar 31 2021
13.14%
Average
5.58%
Median
Jul 27 2022
1 Year Total Returns (Daily) Benchmarks
| Atmos Energy Corp | 3.14% |
| RGC Resources Inc | -16.16% |
| Sempra Energy | -10.45% |
| New Fortress Energy Inc | -31.55% |
| OPAL Fuels Inc | -23.50% |