Brookfield Infrastructure Corp (BIPC)
44.21
+0.79
(+1.82%)
USD |
NYSE |
Nov 21, 16:00
44.21
0.00 (0.00%)
Pre-Market: 06:11
Brookfield Infrastructure Price: 44.21 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 43.80 | 44.29 | 43.38 | 44.21 | 498757.0 |
| Nov 20, 2024 | 42.61 | 43.43 | 42.32 | 43.42 | 432314.0 |
| Nov 19, 2024 | 43.12 | 43.12 | 41.52 | 42.86 | 551149.0 |
| Nov 18, 2024 | 43.26 | 44.54 | 43.22 | 43.40 | 587844.0 |
| Nov 15, 2024 | 42.92 | 43.18 | 42.44 | 43.15 | 473558.0 |
| Nov 14, 2024 | 42.85 | 43.17 | 42.31 | 42.48 | 405118.0 |
| Nov 13, 2024 | 43.54 | 43.54 | 42.51 | 42.54 | 497755.0 |
| Nov 12, 2024 | 43.57 | 43.71 | 42.85 | 43.54 | 525815.0 |
| Nov 11, 2024 | 43.02 | 43.87 | 42.97 | 43.59 | 448593.0 |
| Nov 08, 2024 | 42.60 | 43.06 | 42.33 | 42.80 | 336591.0 |
| Nov 07, 2024 | 42.97 | 44.26 | 42.50 | 42.60 | 446416.0 |
| Nov 06, 2024 | 42.54 | 43.25 | 41.81 | 42.97 | 787498.0 |
| Nov 05, 2024 | 40.58 | 41.46 | 40.58 | 41.35 | 388264.0 |
| Nov 04, 2024 | 40.87 | 41.53 | 40.60 | 40.85 | 304843.0 |
| Nov 01, 2024 | 41.28 | 41.44 | 40.80 | 41.07 | 459030.0 |
| Oct 31, 2024 | 42.53 | 42.78 | 41.06 | 41.08 | 628857.0 |
| Oct 30, 2024 | 43.15 | 43.63 | 42.71 | 42.74 | 331426.0 |
| Oct 29, 2024 | 43.69 | 43.69 | 43.05 | 43.43 | 359972.0 |
| Oct 28, 2024 | 43.69 | 44.14 | 43.53 | 43.86 | 298196.0 |
| Oct 25, 2024 | 43.82 | 43.97 | 43.10 | 43.23 | 231642.0 |
| Oct 24, 2024 | 43.50 | 43.69 | 43.08 | 43.57 | 183701.0 |
| Oct 23, 2024 | 43.65 | 43.89 | 43.13 | 43.53 | 304591.0 |
| Oct 22, 2024 | 43.14 | 43.89 | 42.87 | 43.87 | 311703.0 |
| Oct 21, 2024 | 43.64 | 43.73 | 43.17 | 43.24 | 278529.0 |
| Oct 18, 2024 | 44.00 | 44.03 | 43.28 | 43.63 | 392515.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.69
Minimum
Mar 31 2020
53.64
Maximum
Jul 07 2021
40.81
Average
42.34
Median
Sep 01 2021
Price Benchmarks
| Atmos Energy Corp | 150.26 |
| RGC Resources Inc | 21.37 |
| Sempra | 94.69 |
| New Fortress Energy Inc | 9.51 |
| OPAL Fuels Inc | 3.70 |
Price Related Metrics
| PS Ratio | 1.603 |
| Price to Free Cash Flow | 8.947 |
| Earnings Yield | -11.74% |
| Market Cap | 5.837B |
| Operating PE Ratio | 2.625 |