Brookfield Infrastructure Corp. (BIPC)
35.72
+0.52
(+1.48%)
USD |
NYSE |
Sep 16, 16:00
35.72
0.00 (0.00%)
After-Hours: 20:00
Brookfield Infrastructure Price : 35.72 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 35.90 | 36.17 | 35.19 | 35.20 | 1.546M |
| Sep 14, 2026 | 36.95 | 36.97 | 35.10 | 35.82 | 1.857M |
| Sep 11, 2026 | 37.14 | 37.33 | 36.74 | 37.01 | 996443.0 |
| Sep 10, 2026 | 36.71 | 37.08 | 36.52 | 36.64 | 1.457M |
| Sep 09, 2026 | 37.69 | 37.80 | 36.67 | 37.12 | 935546.0 |
| Sep 08, 2026 | 37.39 | 37.95 | 37.17 | 37.50 | 1.296M |
| Sep 04, 2026 | 36.78 | 37.45 | 36.77 | 37.35 | 956836.0 |
| Sep 03, 2026 | 36.86 | 37.26 | 36.20 | 37.24 | 1.481M |
| Sep 02, 2026 | 37.58 | 37.67 | 36.58 | 36.61 | 1.438M |
| Sep 01, 2026 | 38.14 | 38.16 | 36.65 | 37.39 | 1.636M |
| Aug 31, 2026 | 38.44 | 38.52 | 37.81 | 38.22 | 750228.0 |
| Aug 28, 2026 | 39.64 | 39.75 | 38.62 | 38.63 | 2.148M |
| Aug 27, 2026 | 39.47 | 39.65 | 39.15 | 39.38 | 957708.0 |
| Aug 26, 2026 | 39.59 | 39.78 | 39.35 | 39.58 | 1.174M |
| Aug 25, 2026 | 39.28 | 40.01 | 39.14 | 39.63 | 813979.0 |
| Aug 24, 2026 | 39.50 | 39.50 | 38.96 | 39.22 | 637087.0 |
| Aug 21, 2026 | 39.96 | 40.31 | 39.36 | 39.55 | 644377.0 |
| Aug 20, 2026 | 40.07 | 40.38 | 39.42 | 39.60 | 566913.0 |
| Aug 19, 2026 | 39.33 | 40.12 | 39.30 | 40.07 | 588419.0 |
| Aug 18, 2026 | 39.91 | 39.91 | 38.98 | 39.00 | 756565.0 |
| Aug 17, 2026 | 40.28 | 40.38 | 39.43 | 39.50 | 642544.0 |
| Aug 14, 2026 | 40.54 | 40.85 | 40.16 | 40.44 | 584897.0 |
| Aug 13, 2026 | 40.26 | 40.82 | 40.08 | 40.71 | 734538.0 |
| Aug 12, 2026 | 40.22 | 40.81 | 40.00 | 40.12 | 1.100M |
| Aug 11, 2026 | 38.54 | 40.37 | 38.47 | 39.98 | 1.203M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Chesapeake Utilities Corp. | 129.74 |
| Spire Inc. | 79.92 |
| New Jersey Resources Corp. | 53.52 |
| Atmos Energy Corp. | 161.92 |
| MDU Resources Group, Inc. | 18.66 |
Price Related Metrics
| PS Ratio | 1.298 |
| Earnings Yield | -7.22% |
| Market Cap | 4.860B |
| Operating PE Ratio | 2.157 |