Brookfield Infrastructure Corp (BIPC)
37.43
-0.19
(-0.51%)
USD |
NYSE |
Sep 26, 16:00
37.37
-0.06
(-0.16%)
After-Hours: 20:00
Brookfield Infrastructure Price: 37.43 for Sept. 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2023 | 37.43 | 37.80 | 37.43 | 37.62 | 496236.0 |
| Sep 22, 2023 | 37.28 | 37.63 | 37.10 | 37.50 | 947137.0 |
| Sep 21, 2023 | 36.80 | 37.46 | 36.76 | 37.13 | 920886.0 |
| Sep 20, 2023 | 37.43 | 37.58 | 36.99 | 37.11 | 1.100M |
| Sep 19, 2023 | 37.85 | 38.00 | 37.25 | 37.26 | 574974.0 |
| Sep 18, 2023 | 37.73 | 37.88 | 37.24 | 37.72 | 575516.0 |
| Sep 15, 2023 | 38.39 | 38.58 | 37.74 | 37.83 | 1.669M |
| Sep 14, 2023 | 37.73 | 38.77 | 37.73 | 38.45 | 781009.0 |
| Sep 13, 2023 | 37.35 | 37.62 | 36.83 | 37.55 | 596528.0 |
| Sep 12, 2023 | 37.31 | 37.97 | 37.19 | 37.53 | 525863.0 |
| Sep 11, 2023 | 36.69 | 37.69 | 36.67 | 37.55 | 524710.0 |
| Sep 08, 2023 | 37.14 | 37.23 | 36.50 | 36.51 | 448965.0 |
| Sep 07, 2023 | 36.40 | 36.99 | 36.10 | 36.75 | 482079.0 |
| Sep 06, 2023 | 37.35 | 37.35 | 36.20 | 36.48 | 681765.0 |
| Sep 05, 2023 | 38.24 | 38.24 | 36.89 | 37.55 | 635714.0 |
| Sep 01, 2023 | 39.04 | 39.37 | 38.20 | 38.36 | 574211.0 |
| Aug 31, 2023 | 39.08 | 39.08 | 38.52 | 38.85 | 563823.0 |
| Aug 30, 2023 | 38.62 | 39.15 | 38.60 | 38.64 | 373856.0 |
| Aug 29, 2023 | 39.04 | 39.25 | 38.73 | 39.10 | 412868.0 |
| Aug 28, 2023 | 39.03 | 39.56 | 38.82 | 38.83 | 474568.0 |
| Aug 25, 2023 | 38.43 | 39.21 | 38.24 | 39.02 | 703020.0 |
| Aug 24, 2023 | 39.10 | 39.23 | 38.09 | 38.37 | 739170.0 |
| Aug 23, 2023 | 38.73 | 39.43 | 38.64 | 39.23 | 737622.0 |
| Aug 22, 2023 | 39.01 | 39.12 | 38.34 | 38.54 | 583802.0 |
| Aug 21, 2023 | 39.51 | 39.51 | 37.76 | 38.81 | 1.068M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.69
Minimum
Mar 31 2020
53.64
Maximum
Jul 07 2021
42.47
Average
43.66
Median
Feb 05 2021
Price Benchmarks
| Atmos Energy Corp | 107.00 |
| RGC Resources Inc | 17.36 |
| Sempra Energy | 69.23 |
| New Fortress Energy Inc | 30.50 |
| OPAL Fuels Inc | 7.99 |
Price Related Metrics
| PE Ratio | 18.85 |
| PS Ratio | 2.090 |
| PEG Ratio | 0.6905 |
| Price to Free Cash Flow | 15.80 |
| Earnings Yield | 5.30% |
| Market Cap | 4.143B |
| PEGY Ratio | 0.6021 |
| Operating PE Ratio | 3.082 |
| Normalized PE Ratio | 17.34 |