Brookfield Infrastructure (BIPC) Price: 39.56

Brookfield Infrastructure Corp. (BIPC)

39.56 +0.35 (+0.89%) USD | NYSE | Nov 13, 16:00

39.56 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	39.55	39.78	39.22	39.56	1.295M
Nov 12, 2026	39.98	40.10	39.12	39.21	1.525M
Nov 11, 2026	39.43	39.84	39.08	39.84	1.424M
Nov 10, 2026	39.61	40.05	38.90	39.56	1.537M
Nov 09, 2026	39.73	40.30	39.49	39.87	1.588M
Nov 06, 2026	38.02	39.82	37.38	39.66	2.946M
Nov 05, 2026	38.43	38.67	37.54	37.92	2.737M
Nov 04, 2026	37.99	38.52	37.30	38.39	1.768M
Nov 03, 2026	38.29	38.31	37.52	37.61	1.170M
Nov 02, 2026	37.74	38.88	37.38	38.25	1.627M
Oct 30, 2026	37.56	37.62	37.12	37.49	839550.0
Oct 29, 2026	37.26	37.75	36.84	37.58	1.080M
Oct 28, 2026	36.84	37.65	36.61	36.94	1.359M
Oct 27, 2026	37.39	37.54	36.88	37.01	1.381M
Oct 26, 2026	37.04	37.35	36.84	37.26	1.029M
Oct 23, 2026	37.47	37.80	36.92	37.34	1.128M
Oct 22, 2026	36.68	37.75	36.59	37.63	1.025M
Oct 21, 2026	37.10	37.72	36.69	36.70	1.234M
Oct 20, 2026	37.58	37.93	36.99	37.05	679405.0
Oct 19, 2026	37.83	38.00	37.14	37.31	867116.0
Oct 16, 2026	37.90	37.90	36.96	37.74	1.655M
Oct 15, 2026	36.99	37.69	36.81	37.63	1.474M
Oct 14, 2026	36.16	36.73	35.79	36.72	980232.0
Oct 13, 2026	37.13	37.20	36.46	36.65	1.214M
Oct 12, 2026	37.25	37.41	36.87	36.98	785175.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks