Brookfield Infrastructure Corp (BIPC)
34.72
-0.25
(-0.71%)
USD |
NYSE |
May 10, 16:00
34.72
0.00 (0.00%)
After-Hours: 19:20
Brookfield Infrastructure Price: 34.72 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 34.21 | 35.04 | 34.09 | 34.97 | 475283.0 |
May 08, 2024 | 33.71 | 34.47 | 33.52 | 34.17 | 569814.0 |
May 07, 2024 | 33.90 | 34.18 | 33.59 | 33.93 | 693042.0 |
May 06, 2024 | 33.76 | 34.14 | 33.51 | 33.81 | 543622.0 |
May 03, 2024 | 33.18 | 33.62 | 33.00 | 33.36 | 618408.0 |
May 02, 2024 | 31.60 | 32.65 | 31.28 | 32.54 | 678782.0 |
May 01, 2024 | 30.80 | 31.88 | 29.30 | 31.23 | 1.357M |
Apr 30, 2024 | 30.82 | 31.04 | 30.41 | 30.47 | 767712.0 |
Apr 29, 2024 | 31.47 | 31.64 | 30.94 | 31.16 | 434636.0 |
Apr 26, 2024 | 31.70 | 31.76 | 31.15 | 31.30 | 331147.0 |
Apr 25, 2024 | 31.50 | 31.69 | 30.99 | 31.63 | 556781.0 |
Apr 24, 2024 | 31.60 | 31.83 | 31.20 | 31.78 | 458882.0 |
Apr 23, 2024 | 31.30 | 32.06 | 31.30 | 31.68 | 537030.0 |
Apr 22, 2024 | 30.88 | 31.81 | 30.74 | 31.30 | 553367.0 |
Apr 19, 2024 | 29.79 | 30.96 | 29.79 | 30.87 | 751845.0 |
Apr 18, 2024 | 29.72 | 30.10 | 29.43 | 29.91 | 799031.0 |
Apr 17, 2024 | 29.11 | 30.06 | 28.92 | 29.66 | 1.135M |
Apr 16, 2024 | 29.14 | 29.24 | 28.47 | 28.90 | 1.346M |
Apr 15, 2024 | 30.03 | 30.30 | 29.09 | 29.37 | 1.232M |
Apr 12, 2024 | 30.71 | 30.95 | 29.88 | 30.06 | 869848.0 |
Apr 11, 2024 | 31.78 | 31.92 | 30.95 | 30.97 | 1.587M |
Apr 10, 2024 | 32.70 | 32.99 | 31.46 | 31.71 | 952405.0 |
Apr 09, 2024 | 33.73 | 34.01 | 33.37 | 33.55 | 380956.0 |
Apr 08, 2024 | 33.84 | 33.93 | 33.13 | 33.41 | 558478.0 |
Apr 05, 2024 | 32.80 | 33.72 | 32.64 | 33.67 | 587290.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.69
Minimum
Mar 31 2020
53.64
Maximum
Jul 07 2021
41.07
Average
42.85
Median
Price Benchmarks
Atmos Energy Corp | 117.22 |
RGC Resources Inc | 20.60 |
Sempra | 77.20 |
New Fortress Energy Inc | 26.91 |
OPAL Fuels Inc | 5.07 |
Price Related Metrics
PE Ratio | 11.80 |
PS Ratio | 1.511 |
Price to Free Cash Flow | 3.177 |
Earnings Yield | 8.48% |
Market Cap | 4.579B |
Operating PE Ratio | 2.351 |
Normalized PE Ratio | 11.27 |