Brookfield Infrastructure (BIPC) Price: 36.65

Brookfield Infrastructure Corp. (BIPC)

36.65 -0.33 (-0.89%) USD | NYSE | Oct 13, 16:00

36.64 -0.01 (-0.03%) Pre-Market: 06:48

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 13, 2026	37.13	37.20	36.46	36.65	1.214M
Oct 12, 2026	37.25	37.41	36.87	36.98	785175.0
Oct 09, 2026	37.14	37.60	37.02	37.36	751339.0
Oct 08, 2026	37.68	37.75	36.79	37.13	1.151M
Oct 07, 2026	37.54	37.77	37.00	37.64	1.066M
Oct 06, 2026	36.72	37.97	36.60	37.72	1.178M
Oct 05, 2026	36.54	36.83	35.84	36.36	1.076M
Oct 02, 2026	36.36	37.02	36.19	36.65	1.151M
Oct 01, 2026	35.37	36.05	35.33	35.92	1.249M
Sep 30, 2026	35.92	36.01	35.44	35.61	1.178M
Sep 29, 2026	34.80	35.69	34.57	35.69	1.052M
Sep 28, 2026	34.90	35.25	34.60	34.99	1.083M
Sep 25, 2026	34.68	35.10	34.50	34.96	845764.0
Sep 24, 2026	35.45	35.70	34.40	34.53	1.283M
Sep 23, 2026	35.75	35.84	35.36	35.48	852365.0
Sep 22, 2026	36.18	36.58	35.88	36.01	1.273M
Sep 21, 2026	36.37	36.46	36.07	36.15	881504.0
Sep 18, 2026	36.08	36.43	35.54	36.39	1.552M
Sep 17, 2026	35.97	36.49	35.66	36.15	972821.0
Sep 16, 2026	35.58	36.17	35.36	35.70	1.202M
Sep 15, 2026	35.90	36.17	35.19	35.20	1.546M
Sep 14, 2026	36.95	36.97	35.10	35.82	1.857M
Sep 11, 2026	37.14	37.33	36.74	37.01	996443.0
Sep 10, 2026	36.71	37.08	36.52	36.64	1.457M
Sep 09, 2026	37.69	37.80	36.67	37.12	935546.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks