Brookfield Infrastructure Corp. (BIPC)
39.58
-0.05
(-0.13%)
USD |
NYSE |
Aug 26, 16:00
39.57
-0.01
(-0.03%)
Pre-Market: 20:00
Brookfield Infrastructure Price : 39.58 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 39.59 | 39.78 | 39.35 | 39.58 | 1.174M |
| Aug 25, 2026 | 39.28 | 40.01 | 39.14 | 39.63 | 813979.0 |
| Aug 24, 2026 | 39.50 | 39.50 | 38.96 | 39.22 | 637087.0 |
| Aug 21, 2026 | 39.96 | 40.31 | 39.36 | 39.55 | 644377.0 |
| Aug 20, 2026 | 40.07 | 40.38 | 39.42 | 39.60 | 566913.0 |
| Aug 19, 2026 | 39.33 | 40.12 | 39.30 | 40.07 | 588419.0 |
| Aug 18, 2026 | 39.91 | 39.91 | 38.98 | 39.00 | 756565.0 |
| Aug 17, 2026 | 40.28 | 40.38 | 39.43 | 39.50 | 642544.0 |
| Aug 14, 2026 | 40.54 | 40.85 | 40.16 | 40.44 | 584897.0 |
| Aug 13, 2026 | 40.26 | 40.82 | 40.08 | 40.71 | 734538.0 |
| Aug 12, 2026 | 40.22 | 40.81 | 40.00 | 40.12 | 1.100M |
| Aug 11, 2026 | 38.54 | 40.37 | 38.47 | 39.98 | 1.203M |
| Aug 10, 2026 | 39.35 | 39.36 | 38.18 | 38.28 | 1.798M |
| Aug 07, 2026 | 39.79 | 40.26 | 39.04 | 39.46 | 1.050M |
| Aug 06, 2026 | 40.28 | 40.42 | 39.42 | 39.63 | 1.472M |
| Aug 05, 2026 | 40.50 | 40.50 | 39.52 | 40.14 | 1.602M |
| Aug 04, 2026 | 40.27 | 40.67 | 39.65 | 40.38 | 1.318M |
| Aug 03, 2026 | 42.06 | 42.39 | 40.38 | 40.41 | 817083.0 |
| Jul 31, 2026 | 42.00 | 45.23 | 41.90 | 42.30 | 1.581M |
| Jul 30, 2026 | 43.46 | 44.68 | 42.53 | 42.59 | 1.168M |
| Jul 29, 2026 | 42.64 | 43.40 | 42.36 | 43.23 | 1.600M |
| Jul 28, 2026 | 41.22 | 42.61 | 40.96 | 42.52 | 928811.0 |
| Jul 27, 2026 | 41.87 | 41.87 | 40.51 | 40.89 | 878038.0 |
| Jul 24, 2026 | 42.00 | 42.26 | 41.20 | 41.56 | 889941.0 |
| Jul 23, 2026 | 40.10 | 41.71 | 40.03 | 41.61 | 2.209M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Atmos Energy Corp. | 169.46 |
| Spire Inc. | 83.66 |
| ONE Gas, Inc. | 81.10 |
| Chesapeake Utilities Corp. | 134.18 |
| New Jersey Resources Corp. | 54.49 |
Price Related Metrics
| PS Ratio | 1.438 |
| Earnings Yield | -6.52% |
| Market Cap | 5.385B |
| Operating PE Ratio | 2.390 |