BioGaia AB (BIOGY)
11.50
-0.58
(-4.80%)
USD |
OTCM |
Jun 28, 16:00
BioGaia Price: 11.50 for June 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 28, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 750.00 |
Jun 27, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 0.000 |
Jun 26, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 0.000 |
Jun 21, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 0.000 |
Jun 20, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 0.000 |
Jun 18, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 0.000 |
Jun 17, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 0.000 |
Jun 14, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 0.000 |
Jun 13, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 0.000 |
Jun 12, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 0.000 |
Jun 11, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 0.000 |
Jun 10, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 0.000 |
Jun 07, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 0.000 |
Jun 06, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 0.000 |
Jun 05, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 0.000 |
Jun 04, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 0.000 |
Jun 03, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 0.000 |
May 31, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 0.000 |
May 30, 2024 | 12.08 | 12.08 | 12.08 | 12.08 | 300.00 |
May 29, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 0.000 |
May 28, 2024 | 11.73 | 11.73 | 11.73 | 11.73 | 270.00 |
May 24, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.000 |
May 23, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.000 |
May 22, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.000 |
May 21, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.50
Minimum
Sep 09 2022
17.14
Maximum
May 26 2022
10.11
Average
10.00
Median
May 19 2020
Price Benchmarks
Abliva AB | 0.01 |
Karolinska Development AB | 0.2576 |
Calliditas Therapeutics AB | 39.00 |
Oncopeptides AB | 0.265 |
Olink Holding AB | 25.48 |
Price Related Metrics
PE Ratio | 32.90 |
PS Ratio | 9.43 |
Price to Book Value | 5.706 |
Price to Free Cash Flow | 38.10 |
Earnings Yield | 3.04% |
Market Cap | 1.161B |
Operating PE Ratio | 28.09 |
Normalized PE Ratio | 32.90 |