Hercules Silver Corp (BIG.V)

0.59 -0.05 (-7.81%) CAD  |  TSXV  |  Jun 21, 16:00
More

Hercules Silver Price: 0.59 for June 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Jun 21, 2024 0.61 0.62 0.56 0.59 744375.0
Jun 20, 2024 0.55 0.64 0.495 0.64 4.370M
Jun 19, 2024 0.63 0.64 0.60 0.61 932684.0
Jun 18, 2024 0.70 0.70 0.64 0.65 1.007M
Jun 17, 2024 0.72 0.72 0.68 0.69 241989.0
Jun 14, 2024 0.73 0.73 0.69 0.71 242630.0
Jun 13, 2024 0.72 0.74 0.68 0.71 1.301M
Jun 12, 2024 0.75 0.76 0.71 0.72 1.225M
Jun 11, 2024 0.77 0.77 0.73 0.76 400739.0
Jun 10, 2024 0.75 0.77 0.72 0.755 823603.0
Jun 07, 2024 0.77 0.77 0.745 0.76 528992.0
Jun 06, 2024 0.77 0.78 0.76 0.77 301472.0
Jun 05, 2024 0.77 0.79 0.76 0.76 196090.0
Jun 04, 2024 0.79 0.80 0.76 0.77 556028.0
Jun 03, 2024 0.81 0.81 0.76 0.79 1.185M
May 31, 2024 0.81 0.81 0.77 0.80 491639.0
May 30, 2024 0.79 0.82 0.79 0.80 775853.0
May 29, 2024 0.80 0.81 0.78 0.78 777483.0
May 28, 2024 0.78 0.80 0.78 0.79 763160.0
May 27, 2024 0.80 0.82 0.76 0.77 1.610M
May 24, 2024 0.86 0.86 0.80 0.80 925448.0
May 23, 2024 0.88 0.88 0.84 0.84 591800.0
May 22, 2024 0.88 0.91 0.86 0.90 583904.0
May 21, 2024 0.93 0.93 0.85 0.88 1.269M
May 17, 2024 0.84 0.92 0.84 0.89 1.529M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.035
Minimum
Nov 24 2021
1.55
Maximum
Dec 19 2023
0.2885
Average
0.105
Median
Mar 25 2021

Price Benchmarks

Organic Potash Corp 0.005
Foremost Lithium Resource & Technology Ltd 3.40
Bee Vectoring Technologies International Inc 0.015
Replenish Nutrients Holding Corp 0.045
Argo Living Soils Corp 0.15

Price Related Metrics

Price to Book Value 5.819
Earnings Yield -8.24%
Market Cap 147.79M