First Trust BICK ETF (DELISTED) (BICK:DL)
27.93
0.00 (0.00%)
USD |
NASDAQ |
Jul 25, 16:00
BICK:DL Price: 27.93 for July 25, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2023 | 27.93 | 27.93 | 27.93 | 27.93 | 0.000 |
| Jul 24, 2023 | 27.93 | 27.93 | 27.93 | 27.93 | 0.000 |
| Jul 21, 2023 | 27.93 | 27.93 | 27.93 | 27.93 | 0.000 |
| Jul 20, 2023 | 27.93 | 27.93 | 27.93 | 27.93 | 0.000 |
| Jul 19, 2023 | 27.93 | 27.93 | 27.93 | 27.93 | 0.000 |
| Jul 18, 2023 | 27.93 | 27.93 | 27.93 | 27.93 | 0.000 |
| Jul 17, 2023 | 27.93 | 27.93 | 27.93 | 27.93 | 0.000 |
| Jul 14, 2023 | 28.22 | 28.22 | 27.93 | 27.93 | 195.00 |
| Jul 13, 2023 | 28.44 | 28.44 | 28.44 | 28.44 | 7.000 |
| Jul 12, 2023 | 27.75 | 27.75 | 27.71 | 27.73 | 718.00 |
| Jul 11, 2023 | 27.11 | 27.50 | 27.10 | 27.50 | 27490.00 |
| Jul 10, 2023 | 27.00 | 27.40 | 26.95 | 26.95 | 2677.00 |
| Jul 07, 2023 | 27.35 | 27.35 | 27.34 | 27.34 | 354.00 |
| Jul 06, 2023 | 26.56 | 26.56 | 26.56 | 26.56 | 2.000 |
| Jul 05, 2023 | 27.29 | 27.65 | 27.29 | 27.55 | 382.00 |
| Jul 03, 2023 | 27.29 | 27.29 | 27.29 | 27.29 | 53.00 |
| Jun 30, 2023 | 26.88 | 27.23 | 26.88 | 27.23 | 273.00 |
| Jun 29, 2023 | 26.48 | 26.97 | 26.43 | 26.43 | 710.00 |
| Jun 28, 2023 | 26.85 | 26.85 | 26.85 | 26.85 | 189.00 |
| Jun 27, 2023 | 26.83 | 26.83 | 26.76 | 26.76 | 219.00 |
| Jun 26, 2023 | 26.95 | 26.95 | 26.84 | 26.95 | 470.00 |
| Jun 23, 2023 | 26.82 | 26.82 | 26.66 | 26.66 | 371.00 |
| Jun 22, 2023 | 27.27 | 27.27 | 27.27 | 27.27 | 222.00 |
| Jun 21, 2023 | 27.15 | 27.37 | 27.14 | 27.14 | 883.00 |
| Jun 20, 2023 | 27.48 | 27.48 | 27.48 | 27.48 | 327.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.96
Minimum
Mar 23 2020
42.32
Maximum
Feb 12 2021
29.56
Average
27.80
Median