Bitwise Hyperliquid ETF (BHYP)
44.83
-3.03
(-6.33%)
USD |
NYSEARCA |
Aug 28, 16:00
45.55
+0.72
(+1.61%)
After-Hours: 20:00
BHYP Net Asset Value : 44.80 for Aug. 28, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 28, 2026 | 44.80 |
| August 27, 2026 | 48.37 |
| August 26, 2026 | 45.56 |
| August 25, 2026 | 46.11 |
| August 24, 2026 | 43.60 |
| August 21, 2026 | 41.87 |
| August 20, 2026 | 40.80 |
| August 19, 2026 | 38.21 |
| August 18, 2026 | 33.07 |
| August 17, 2026 | 33.10 |
| August 14, 2026 | 31.22 |
| August 13, 2026 | 32.38 |
| August 12, 2026 | 31.65 |
| August 11, 2026 | 30.40 |
| August 10, 2026 | 31.15 |
| August 07, 2026 | 30.55 |
| August 06, 2026 | 31.54 |
| August 05, 2026 | 32.22 |
| August 04, 2026 | 31.11 |
| August 03, 2026 | 30.48 |
| July 31, 2026 | 29.56 |
| July 30, 2026 | 31.01 |
| July 29, 2026 | 30.28 |
| July 28, 2026 | 31.01 |
| July 27, 2026 | 31.94 |
| Date | Value |
|---|---|
| July 24, 2026 | 32.80 |
| July 23, 2026 | 32.68 |
| July 22, 2026 | 33.43 |
| July 21, 2026 | 33.85 |
| July 20, 2026 | 34.86 |
| July 17, 2026 | 33.70 |
| July 16, 2026 | 35.05 |
| July 15, 2026 | 37.63 |
| July 14, 2026 | 36.66 |
| July 13, 2026 | 35.73 |
| July 10, 2026 | 37.77 |
| July 09, 2026 | 37.62 |
| July 08, 2026 | 37.61 |
| July 07, 2026 | 39.30 |
| July 06, 2026 | 40.13 |
| July 02, 2026 | 37.32 |
| July 01, 2026 | 35.68 |
| June 30, 2026 | 36.54 |
| June 29, 2026 | 37.20 |
| June 26, 2026 | 36.32 |
| June 25, 2026 | 35.26 |
| June 24, 2026 | 33.83 |
| June 23, 2026 | 34.81 |
| June 22, 2026 | 37.93 |
| June 18, 2026 | 38.22 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Net Asset Value Benchmarks
| Canary XRP ETF | 14.63 |
| 21Shares XRP ETF | 13.43 |
| Canary Marinade Solana ETF | 20.82 |
| VanEck Solana ETF | 13.88 |
| Canary Staked SUI ETF | 19.11 |