Focus Impact BH3 Acquisition Co (BHAC)
10.57
-0.01
(-0.09%)
USD |
NASDAQ |
May 16, 16:00
Focus Impact BH3 Acquisition 1 Year Total Returns (Daily): 2.42% for May 17, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 17, 2024 | 2.42% |
| May 16, 2024 | 2.42% |
| May 15, 2024 | 2.52% |
| May 14, 2024 | -2.17% |
| May 13, 2024 | -2.17% |
| May 10, 2024 | 2.52% |
| May 09, 2024 | 2.52% |
| May 08, 2024 | 2.52% |
| May 07, 2024 | 2.23% |
| May 06, 2024 | 2.33% |
| May 03, 2024 | 2.52% |
| May 02, 2024 | 2.82% |
| May 01, 2024 | 2.92% |
| April 30, 2024 | 2.92% |
| April 29, 2024 | 3.02% |
| April 26, 2024 | 3.02% |
| April 25, 2024 | 2.72% |
| April 24, 2024 | 2.24% |
| April 23, 2024 | 2.53% |
| April 22, 2024 | 2.43% |
| April 19, 2024 | 2.63% |
| April 18, 2024 | 2.63% |
| April 17, 2024 | 2.63% |
| April 16, 2024 | 2.43% |
| April 15, 2024 | 2.34% |
| Date | Value |
|---|---|
| April 12, 2024 | 2.54% |
| April 11, 2024 | 2.49% |
| April 10, 2024 | 3.03% |
| April 09, 2024 | 2.64% |
| April 08, 2024 | 3.13% |
| April 05, 2024 | 2.54% |
| April 04, 2024 | 2.64% |
| April 03, 2024 | 1.65% |
| April 02, 2024 | 1.85% |
| April 01, 2024 | 2.04% |
| March 28, 2024 | 2.14% |
| March 27, 2024 | 2.14% |
| March 26, 2024 | 2.14% |
| March 25, 2024 | 2.04% |
| March 22, 2024 | 1.85% |
| March 21, 2024 | 1.85% |
| March 20, 2024 | 1.95% |
| March 19, 2024 | 1.95% |
| March 18, 2024 | 1.85% |
| March 15, 2024 | 1.85% |
| March 14, 2024 | 1.85% |
| March 13, 2024 | 1.85% |
| March 12, 2024 | 1.85% |
| March 11, 2024 | 1.94% |
| March 08, 2024 | 1.95% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-2.17%
Minimum
May 13 2024
9.40%
Maximum
May 12 2023
3.87%
Average
4.06%
Median
Apr 10 2023