Biglari Holdings, Inc. (BH)
396.19
+0.86
(+0.22%)
USD |
NYSE |
Oct 23, 16:00
395.88
-0.31
(-0.08%)
After-Hours: 20:00
Biglari Holdings 1 Year Total Returns (Daily) : 6.27% for Oct. 23, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 23, 2026 | 6.27% |
| October 22, 2026 | 8.50% |
| October 21, 2026 | 14.38% |
| October 20, 2026 | 20.18% |
| October 19, 2026 | 24.64% |
| October 16, 2026 | 21.87% |
| October 15, 2026 | 18.17% |
| October 14, 2026 | 12.39% |
| October 13, 2026 | 10.77% |
| October 12, 2026 | 8.10% |
| October 09, 2026 | 5.92% |
| October 08, 2026 | 7.01% |
| October 07, 2026 | 7.47% |
| October 06, 2026 | 10.05% |
| October 05, 2026 | 10.19% |
| October 02, 2026 | 9.17% |
| October 01, 2026 | 10.56% |
| September 30, 2026 | 6.24% |
| September 29, 2026 | 4.68% |
| September 28, 2026 | 4.54% |
| September 25, 2026 | 7.45% |
| September 24, 2026 | 9.73% |
| September 23, 2026 | 10.74% |
| September 22, 2026 | 10.34% |
| September 21, 2026 | 9.85% |
| Date | Value |
|---|---|
| September 18, 2026 | 11.47% |
| September 17, 2026 | 14.07% |
| September 16, 2026 | 14.85% |
| September 15, 2026 | 10.59% |
| September 14, 2026 | 20.07% |
| September 11, 2026 | 17.42% |
| September 10, 2026 | 18.84% |
| September 09, 2026 | 16.81% |
| September 08, 2026 | 14.10% |
| September 04, 2026 | 23.43% |
| September 03, 2026 | 24.38% |
| September 02, 2026 | 27.77% |
| September 01, 2026 | 25.46% |
| August 31, 2026 | 24.97% |
| August 28, 2026 | 17.88% |
| August 27, 2026 | 19.63% |
| August 26, 2026 | 23.19% |
| August 25, 2026 | 24.95% |
| August 24, 2026 | 23.73% |
| August 21, 2026 | 31.54% |
| August 20, 2026 | 29.42% |
| August 19, 2026 | 27.93% |
| August 18, 2026 | 26.46% |
| August 17, 2026 | 25.06% |
| August 14, 2026 | 33.57% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Cheesecake Factory, Inc. | 97.41% |
| Cracker Barrel Old Country Store, Inc. | 88.63% |
| Dine Brands Global, Inc. | 14.16% |
| Brinker International, Inc. | 44.58% |
| Red Robin Gourmet Burgers, Inc. | 25.77% |