Biglari Holdings, Inc. (BH)
363.76
+6.57
(+1.84%)
USD |
NYSE |
Oct 02, 16:00
361.09
-2.67
(-0.73%)
After-Hours: 20:00
Biglari Holdings 1 Year Total Returns (Daily) : 9.17% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | 9.17% |
| October 01, 2026 | 10.56% |
| September 30, 2026 | 6.24% |
| September 29, 2026 | 4.68% |
| September 28, 2026 | 4.54% |
| September 25, 2026 | 7.45% |
| September 24, 2026 | 9.73% |
| September 23, 2026 | 10.74% |
| September 22, 2026 | 10.34% |
| September 21, 2026 | 9.85% |
| September 18, 2026 | 11.47% |
| September 17, 2026 | 14.07% |
| September 16, 2026 | 14.85% |
| September 15, 2026 | 10.59% |
| September 14, 2026 | 20.07% |
| September 11, 2026 | 17.42% |
| September 10, 2026 | 18.84% |
| September 09, 2026 | 16.81% |
| September 08, 2026 | 14.10% |
| September 04, 2026 | 23.43% |
| September 03, 2026 | 24.38% |
| September 02, 2026 | 27.77% |
| September 01, 2026 | 25.46% |
| August 31, 2026 | 24.97% |
| August 28, 2026 | 17.88% |
| Date | Value |
|---|---|
| August 27, 2026 | 19.63% |
| August 26, 2026 | 23.19% |
| August 25, 2026 | 24.95% |
| August 24, 2026 | 23.73% |
| August 21, 2026 | 31.54% |
| August 20, 2026 | 29.42% |
| August 19, 2026 | 27.93% |
| August 18, 2026 | 26.46% |
| August 17, 2026 | 25.06% |
| August 14, 2026 | 33.57% |
| August 13, 2026 | 35.14% |
| August 12, 2026 | 37.69% |
| August 11, 2026 | 34.63% |
| August 10, 2026 | 40.10% |
| August 07, 2026 | 37.41% |
| August 06, 2026 | 33.74% |
| August 05, 2026 | 36.35% |
| August 04, 2026 | 33.58% |
| August 03, 2026 | 31.03% |
| July 31, 2026 | 28.92% |
| July 30, 2026 | 28.41% |
| July 29, 2026 | 23.73% |
| July 28, 2026 | 19.92% |
| July 27, 2026 | 16.87% |
| July 24, 2026 | 21.58% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Cheesecake Factory, Inc. | 102.5% |
| Cracker Barrel Old Country Store, Inc. | 29.63% |
| Dine Brands Global, Inc. | 12.20% |
| Brinker International, Inc. | 58.13% |
| Red Robin Gourmet Burgers, Inc. | 7.29% |