Biglari Holdings Inc (BH)
198.98
+1.87
(+0.95%)
USD |
NYSE |
May 01, 16:00
198.98
0.00 (0.00%)
After-Hours: 19:29
Biglari Holdings 1 Year Total Returns (Daily): 13.80% for April 30, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 30, 2024 | 13.80% |
| April 29, 2024 | 17.55% |
| April 26, 2024 | 18.77% |
| April 25, 2024 | 16.10% |
| April 24, 2024 | 14.62% |
| April 23, 2024 | 15.90% |
| April 22, 2024 | 15.36% |
| April 19, 2024 | 19.61% |
| April 18, 2024 | 16.92% |
| April 17, 2024 | 16.20% |
| April 16, 2024 | 15.94% |
| April 15, 2024 | 14.72% |
| April 12, 2024 | 15.98% |
| April 11, 2024 | 18.38% |
| April 10, 2024 | 15.55% |
| April 09, 2024 | 17.26% |
| April 08, 2024 | 17.44% |
| April 05, 2024 | 16.40% |
| April 04, 2024 | 17.00% |
| April 03, 2024 | 14.33% |
| April 02, 2024 | 16.50% |
| April 01, 2024 | 17.26% |
| March 28, 2024 | 15.94% |
| March 27, 2024 | 14.05% |
| March 26, 2024 | 13.47% |
| Date | Value |
|---|---|
| March 25, 2024 | 21.58% |
| March 22, 2024 | 21.00% |
| March 21, 2024 | 19.22% |
| March 20, 2024 | 18.28% |
| March 19, 2024 | 16.21% |
| March 18, 2024 | 17.52% |
| March 15, 2024 | 13.68% |
| March 14, 2024 | 2.71% |
| March 13, 2024 | 7.96% |
| March 12, 2024 | 5.14% |
| March 11, 2024 | 1.76% |
| March 08, 2024 | 1.16% |
| March 07, 2024 | 4.70% |
| March 06, 2024 | 4.45% |
| March 05, 2024 | -2.29% |
| March 04, 2024 | -0.51% |
| March 01, 2024 | -5.59% |
| February 29, 2024 | -3.67% |
| February 28, 2024 | -4.89% |
| February 27, 2024 | -4.45% |
| February 26, 2024 | -0.10% |
| February 23, 2024 | -5.70% |
| February 22, 2024 | -9.75% |
| February 21, 2024 | -11.12% |
| February 20, 2024 | -11.61% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-69.99%
Minimum
Mar 20 2020
237.1%
Maximum
Mar 22 2021
12.82%
Average
1.77%
Median
Jan 19 2024
1 Year Total Returns (Daily) Benchmarks
| Ark Restaurants Corp | -18.56% |
| Flanigan'S Enterprises Inc | -0.55% |
| BJ's Restaurants Inc | 0.15% |
| Cheesecake Factory Inc | 5.80% |
| Cracker Barrel Old Country Store Inc | -41.13% |