Biglari Holdings Inc (BH.A)
990.00
-9.85
(-0.99%)
USD |
NYSE |
May 01, 16:00
Biglari Holdings 1 Year Total Returns (Daily): 11.86% for May 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 01, 2024 | 11.86% |
| April 30, 2024 | 15.65% |
| April 29, 2024 | 16.25% |
| April 26, 2024 | 16.42% |
| April 25, 2024 | 12.98% |
| April 24, 2024 | 16.69% |
| April 23, 2024 | 18.02% |
| April 22, 2024 | 18.14% |
| April 19, 2024 | 19.42% |
| April 18, 2024 | 17.10% |
| April 17, 2024 | 12.77% |
| April 16, 2024 | 14.30% |
| April 15, 2024 | 10.51% |
| April 12, 2024 | 9.60% |
| April 11, 2024 | 9.88% |
| April 10, 2024 | 11.90% |
| April 09, 2024 | 14.68% |
| April 08, 2024 | 14.98% |
| April 05, 2024 | 15.60% |
| April 04, 2024 | 15.92% |
| April 03, 2024 | 15.92% |
| April 02, 2024 | 15.92% |
| April 01, 2024 | 17.96% |
| March 28, 2024 | 16.76% |
| March 27, 2024 | 18.54% |
| Date | Value |
|---|---|
| March 26, 2024 | 21.19% |
| March 25, 2024 | 19.95% |
| March 22, 2024 | 21.72% |
| March 21, 2024 | 21.52% |
| March 20, 2024 | 20.00% |
| March 19, 2024 | 23.34% |
| March 18, 2024 | 21.75% |
| March 15, 2024 | 6.00% |
| March 14, 2024 | 8.50% |
| March 13, 2024 | 9.24% |
| March 12, 2024 | 6.67% |
| March 11, 2024 | 5.00% |
| March 08, 2024 | 2.78% |
| March 07, 2024 | 7.41% |
| March 06, 2024 | 6.93% |
| March 05, 2024 | 0.80% |
| March 04, 2024 | 0.80% |
| March 01, 2024 | 0.90% |
| February 29, 2024 | 0.30% |
| February 28, 2024 | 0.30% |
| February 27, 2024 | -1.32% |
| February 26, 2024 | 0.65% |
| February 23, 2024 | -11.89% |
| February 22, 2024 | -12.48% |
| February 21, 2024 | -11.77% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-62.79%
Minimum
Apr 07 2020
191.6%
Maximum
May 17 2021
10.99%
Average
1.81%
Median
Dec 15 2022
1 Year Total Returns (Daily) Benchmarks
| Ark Restaurants Corp | -18.63% |
| Flanigan'S Enterprises Inc | -2.22% |
| BJ's Restaurants Inc | -0.37% |
| Cheesecake Factory Inc | 4.58% |