BlackRock Energy & Resources Trust (BGR)
13.16
+0.08
(+0.61%)
USD |
NYSE |
Nov 05, 16:00
13.16
0.00 (0.00%)
After-Hours: 16:03
BGR 1 Year Total Returns (Daily): 8.60% for Nov. 4, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 04, 2024 | 8.60% |
| November 01, 2024 | 6.85% |
| October 31, 2024 | 9.05% |
| October 30, 2024 | 10.10% |
| October 29, 2024 | 9.35% |
| October 28, 2024 | 10.89% |
| October 25, 2024 | 10.56% |
| October 24, 2024 | 9.64% |
| October 23, 2024 | 8.95% |
| October 22, 2024 | 8.34% |
| October 21, 2024 | 6.97% |
| October 18, 2024 | 4.88% |
| October 17, 2024 | 5.05% |
| October 16, 2024 | 5.21% |
| October 15, 2024 | 5.29% |
| October 14, 2024 | 7.69% |
| October 11, 2024 | 9.84% |
| October 10, 2024 | 8.65% |
| October 09, 2024 | 9.00% |
| October 08, 2024 | 9.63% |
| October 07, 2024 | 12.16% |
| October 04, 2024 | 12.71% |
| October 03, 2024 | 9.99% |
| October 02, 2024 | 8.33% |
| October 01, 2024 | 6.59% |
| Date | Value |
|---|---|
| September 30, 2024 | 4.49% |
| September 27, 2024 | 2.51% |
| September 26, 2024 | 3.83% |
| September 25, 2024 | 3.20% |
| September 24, 2024 | 4.80% |
| September 23, 2024 | 4.56% |
| September 20, 2024 | 2.79% |
| September 19, 2024 | 3.05% |
| September 18, 2024 | 2.00% |
| September 17, 2024 | 2.25% |
| September 16, 2024 | 0.88% |
| September 13, 2024 | 1.58% |
| September 12, 2024 | -0.09% |
| September 11, 2024 | 0.43% |
| September 10, 2024 | 0.46% |
| September 09, 2024 | 2.90% |
| September 06, 2024 | 2.62% |
| September 05, 2024 | 4.45% |
| September 04, 2024 | 4.65% |
| September 03, 2024 | 5.51% |
| August 30, 2024 | 9.05% |
| August 29, 2024 | 10.23% |
| August 28, 2024 | 9.17% |
| August 27, 2024 | 10.60% |
| August 26, 2024 | 11.70% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-58.68%
Minimum
Mar 18 2020
108.6%
Maximum
Mar 18 2021
13.01%
Average
15.43%
Median
1 Year Total Returns (Daily) Benchmarks
| Strive U.S. Energy ETF | 0.63% |
| Adams Natural Resources Fund Inc | 16.34% |
| Vanguard Energy ETF | 5.61% |
| The Energy Select Sector SPDR® ETF | 6.85% |
| Fidelity MSCI Energy ETF | 5.63% |