BlackRock Energy & Resources Trust (BGR)
13.18
-0.11
(-0.83%)
USD |
NYSE |
Jul 02, 16:00
13.20
+0.02
(+0.15%)
After-Hours: 20:00
BGR 1 Year Total Returns (Daily): 16.46% for July 2, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| July 02, 2024 | 16.46% |
| July 01, 2024 | 17.43% |
| June 28, 2024 | 18.28% |
| June 27, 2024 | 18.11% |
| June 26, 2024 | 16.61% |
| June 25, 2024 | 18.66% |
| June 24, 2024 | 18.38% |
| June 21, 2024 | 14.06% |
| June 20, 2024 | 15.04% |
| June 18, 2024 | 11.60% |
| June 17, 2024 | 11.25% |
| June 14, 2024 | 12.18% |
| June 13, 2024 | 13.83% |
| June 12, 2024 | 15.45% |
| June 11, 2024 | 14.49% |
| June 10, 2024 | 15.28% |
| June 07, 2024 | 12.75% |
| June 06, 2024 | 14.61% |
| June 05, 2024 | 14.37% |
| June 04, 2024 | 14.57% |
| June 03, 2024 | 16.70% |
| May 31, 2024 | 22.54% |
| May 30, 2024 | 21.51% |
| May 29, 2024 | 19.91% |
| May 28, 2024 | 21.84% |
| Date | Value |
|---|---|
| May 24, 2024 | 18.50% |
| May 23, 2024 | 17.46% |
| May 22, 2024 | 19.06% |
| May 21, 2024 | 20.85% |
| May 20, 2024 | 21.21% |
| May 17, 2024 | 21.67% |
| May 16, 2024 | 22.04% |
| May 15, 2024 | 20.77% |
| May 14, 2024 | 20.77% |
| May 13, 2024 | 20.45% |
| May 10, 2024 | 17.13% |
| May 09, 2024 | 17.54% |
| May 08, 2024 | 17.42% |
| May 07, 2024 | 17.37% |
| May 06, 2024 | 17.37% |
| May 03, 2024 | 18.60% |
| May 02, 2024 | 16.97% |
| May 01, 2024 | 12.20% |
| April 30, 2024 | 11.33% |
| April 29, 2024 | 13.62% |
| April 26, 2024 | 17.37% |
| April 25, 2024 | 17.69% |
| April 24, 2024 | 14.12% |
| April 23, 2024 | 16.72% |
| April 22, 2024 | 16.02% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-58.68%
Minimum
Mar 18 2020
108.6%
Maximum
Mar 18 2021
11.19%
Average
15.01%
Median
1 Year Total Returns (Daily) Benchmarks
| iShares MSCI Global Energy Producers ETF | 17.36% |
| Strive U.S. Energy ETF | 12.72% |
| Adams Natural Resources Fund Inc | 19.66% |
| Vanguard Energy ETF | 16.59% |
| The Energy Select Sector SPDR® ETF | 15.99% |