FT Vest Bitcoin Strategy Floor15 ETF - April (BFAP)
15.97
-0.12
(-0.72%)
USD |
NYSEARCA |
Oct 26, 16:00
BFAP Total Return Price : 15.97 for Oct. 26, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 15.97 |
| October 23, 2026 | 16.09 |
| October 22, 2026 | 16.09 |
| October 21, 2026 | 16.34 |
| October 20, 2026 | 16.19 |
| October 19, 2026 | 16.13 |
| October 16, 2026 | 16.10 |
| October 15, 2026 | 16.14 |
| October 14, 2026 | 16.07 |
| October 13, 2026 | 16.21 |
| October 12, 2026 | 16.16 |
| October 09, 2026 | 16.13 |
| October 08, 2026 | 16.06 |
| October 07, 2026 | 16.19 |
| October 06, 2026 | 16.37 |
| October 05, 2026 | 16.35 |
| October 02, 2026 | 16.24 |
| October 01, 2026 | 16.25 |
| September 30, 2026 | 16.16 |
| September 29, 2026 | 16.16 |
| September 28, 2026 | 16.12 |
| September 25, 2026 | 16.15 |
| September 24, 2026 | 16.15 |
| September 23, 2026 | 16.14 |
| September 22, 2026 | 16.26 |
| Date | Value |
|---|---|
| September 21, 2026 | 16.25 |
| September 18, 2026 | 15.89 |
| September 17, 2026 | 15.51 |
| September 16, 2026 | 15.44 |
| September 15, 2026 | 15.42 |
| September 14, 2026 | 15.67 |
| September 11, 2026 | 15.55 |
| September 10, 2026 | 15.49 |
| September 09, 2026 | 15.57 |
| September 08, 2026 | 15.57 |
| September 04, 2026 | 15.66 |
| September 03, 2026 | 15.80 |
| September 02, 2026 | 15.49 |
| September 01, 2026 | 15.49 |
| August 31, 2026 | 15.60 |
| August 28, 2026 | 15.48 |
| August 27, 2026 | 15.64 |
| August 26, 2026 | 15.52 |
| August 25, 2026 | 15.52 |
| August 24, 2026 | 15.50 |
| August 21, 2026 | 15.38 |
| August 20, 2026 | 15.01 |
| August 19, 2026 | 14.68 |
| August 18, 2026 | 14.32 |
| August 17, 2026 | 14.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median